2019-03-01T00:32:00.547Z|I-OCEAN7-304-0616641|  26.17   9.357  36.416  33.883 1486.5610    90.3    8.33 00:31:58.94M
2019-03-01T00:32:05.617Z|I-OCEAN7-304-0616641|  26.17   9.357  36.417  33.883 1486.5616    90.2    8.31 00:32:04.02M
2019-03-01T00:32:10.678Z|I-OCEAN7-304-0616641|  26.18   9.357  36.416  33.883 1486.5612    90.0    8.29 00:32:09.09M
2019-03-01T00:32:15.743Z|I-OCEAN7-304-0616641|  26.18   9.357  36.416  33.883 1486.5602    89.8    8.27 00:32:14.15M
2019-03-01T00:32:20.808Z|I-OCEAN7-304-0616641|  26.18   9.357  36.416  33.883 1486.5598    89.8    8.28 00:32:19.21M
2019-03-01T00:32:25.873Z|I-OCEAN7-304-0616641|  26.19   9.357  36.416  33.884 1486.5597    89.9    8.28 00:32:24.28M
2019-03-01T00:32:30.939Z|I-OCEAN7-304-0616641|  26.25   9.357  36.416  33.884 1486.5607    89.9    8.28 00:32:29.34M
2019-03-01T00:32:36.004Z|I-OCEAN7-304-0616641|  26.23   9.357  36.417  33.884 1486.5615    90.0    8.29 00:32:34.41M
2019-03-01T00:32:41.069Z|I-OCEAN7-304-0616641|  26.23   9.357  36.417  33.885 1486.5616    90.2    8.32 00:32:39.47M
2019-03-01T00:32:46.129Z|I-OCEAN7-304-0616641|  26.26   9.357  36.418  33.885 1486.5625    90.6    8.35 00:32:44.53M
2019-03-01T00:32:51.199Z|I-OCEAN7-304-0616641|  26.26   9.356  36.418  33.886 1486.5623    90.8    8.37 00:32:49.60M
2019-03-01T00:32:56.260Z|I-OCEAN7-304-0616641|  26.23   9.356  36.418  33.885 1486.5612    90.8    8.37 00:32:54.66M