2019-03-01T00:30:04.322Z|I-OCEAN7-304-0616641|  26.23   9.356  36.419  33.888 1486.5614    88.9    8.19 00:30:02.71M
2019-03-01T00:30:09.387Z|I-OCEAN7-304-0616641|  26.21   9.356  36.419  33.887 1486.5608    89.2    8.22 00:30:07.77M
2019-03-01T00:30:14.448Z|I-OCEAN7-304-0616641|  26.24   9.356  36.418  33.886 1486.5613    89.4    8.24 00:30:12.84M
2019-03-01T00:30:19.518Z|I-OCEAN7-304-0616641|  26.24   9.356  36.418  33.886 1486.5623    89.7    8.26 00:30:17.90M
2019-03-01T00:30:24.578Z|I-OCEAN7-304-0616641|  26.24   9.357  36.418  33.886 1486.5630    89.8    8.28 00:30:22.97M
2019-03-01T00:30:29.643Z|I-OCEAN7-304-0616641|  26.24   9.357  36.419  33.886 1486.5641    90.1    8.31 00:30:28.05M
2019-03-01T00:30:34.708Z|I-OCEAN7-304-0616641|  26.24   9.357  36.419  33.887 1486.5649    90.3    8.33 00:30:33.11M
2019-03-01T00:30:39.514Z|I-OCEAN7-304-0616641|  26.23   9.357  36.420  33.887 1486.5656    90.3    8.32 00:30:38.18M
2019-03-01T00:30:44.579Z|I-OCEAN7-304-0616641|  26.23   9.357  36.420  33.887 1486.5654    90.2    8.32 00:30:42.96M
2019-03-01T00:30:49.639Z|I-OCEAN7-304-0616641|  26.18   9.357  36.420  33.887 1486.5641    90.2    8.32 00:30:48.05M
2019-03-01T00:30:54.709Z|I-OCEAN7-304-0616641|  26.18   9.356  36.420  33.888 1486.5632    90.2    8.32 00:30:53.11M
2019-03-01T00:30:59.775Z|I-OCEAN7-304-0616641|  26.23   9.356  36.420  33.888 1486.5635    90.1    8.30 00:30:58.18M