2019-03-01T00:19:00.843Z|I-OCEAN7-304-0616641|  26.17   9.354  36.421  33.890 1486.5591    89.5    8.25 00:18:59.21M
2019-03-01T00:19:05.908Z|I-OCEAN7-304-0616641|  26.17   9.354  36.420  33.890 1486.5592    89.6    8.26 00:19:04.27M
2019-03-01T00:19:10.968Z|I-OCEAN7-304-0616641|  26.17   9.355  36.420  33.889 1486.5592    89.9    8.28 00:19:09.34M
2019-03-01T00:19:16.038Z|I-OCEAN7-304-0616641|  26.17   9.355  36.420  33.889 1486.5599    90.1    8.30 00:19:14.40M
2019-03-01T00:19:21.103Z|I-OCEAN7-304-0616641|  26.19   9.355  36.420  33.889 1486.5609    90.1    8.30 00:19:19.46M
2019-03-01T00:19:26.164Z|I-OCEAN7-304-0616641|  26.21   9.356  36.419  33.888 1486.5616    90.1    8.31 00:19:24.53M
2019-03-01T00:19:31.229Z|I-OCEAN7-304-0616641|  26.16   9.356  36.419  33.887 1486.5604    90.1    8.31 00:19:29.59M
2019-03-01T00:19:36.294Z|I-OCEAN7-304-0616641|  26.23   9.356  36.419  33.887 1486.5610    90.1    8.30 00:19:34.65M
2019-03-01T00:19:41.359Z|I-OCEAN7-304-0616641|  26.18   9.356  36.418  33.886 1486.5602    90.2    8.31 00:19:39.72M
2019-03-01T00:19:46.425Z|I-OCEAN7-304-0616641|  26.18   9.356  36.417  33.885 1486.5601    90.3    8.32 00:19:44.78M
2019-03-01T00:19:51.490Z|I-OCEAN7-304-0616641|  26.18   9.356  36.417  33.885 1486.5596    90.3    8.32 00:19:49.84M
2019-03-01T00:19:56.555Z|I-OCEAN7-304-0616641|  26.14   9.356  36.417  33.885 1486.5582    90.1    8.31 00:19:54.91M