2019-03-01T00:17:04.352Z|I-OCEAN7-304-0616641|  26.19   9.355  36.414  33.883 1486.5536    88.5    8.16 00:17:02.70M
2019-03-01T00:17:09.418Z|I-OCEAN7-304-0616641|  26.19   9.355  36.415  33.884 1486.5548    88.5    8.15 00:17:07.77M
2019-03-01T00:17:14.483Z|I-OCEAN7-304-0616641|  26.18   9.355  36.416  33.884 1486.5557    88.5    8.15 00:17:12.83M
2019-03-01T00:17:19.548Z|I-OCEAN7-304-0616641|  26.25   9.355  36.416  33.885 1486.5577    88.6    8.16 00:17:17.89M
2019-03-01T00:17:24.613Z|I-OCEAN7-304-0616641|  26.13   9.355  36.417  33.886 1486.5560    88.8    8.19 00:17:22.96M
2019-03-01T00:17:29.678Z|I-OCEAN7-304-0616641|  26.21   9.355  36.417  33.886 1486.5576    89.1    8.21 00:17:28.04M
2019-03-01T00:17:34.739Z|I-OCEAN7-304-0616641|  26.16   9.355  36.418  33.887 1486.5580    89.4    8.24 00:17:33.11M
2019-03-01T00:17:39.809Z|I-OCEAN7-304-0616641|  26.16   9.355  36.418  33.887 1486.5590    89.6    8.26 00:17:38.17M
2019-03-01T00:17:44.869Z|I-OCEAN7-304-0616641|  26.19   9.356  36.418  33.887 1486.5602    89.7    8.27 00:17:43.23M
2019-03-01T00:17:49.934Z|I-OCEAN7-304-0616641|  26.19   9.355  36.419  33.887 1486.5598    89.8    8.28 00:17:48.30M
2019-03-01T00:17:55.000Z|I-OCEAN7-304-0616641|  26.19   9.355  36.419  33.888 1486.5598    89.7    8.27 00:17:53.36M