2019-03-01T00:15:02.797Z|I-OCEAN7-304-0616641|  26.16   9.354  36.416  33.886 1486.5527    83.5    7.70 00:15:01.15M
2019-03-01T00:15:07.862Z|I-OCEAN7-304-0616641|  26.15   9.354  36.416  33.886 1486.5531    83.5    7.69 00:15:06.22M
2019-03-01T00:15:12.927Z|I-OCEAN7-304-0616641|  26.15   9.354  36.416  33.886 1486.5529    83.5    7.70 00:15:11.28M
2019-03-01T00:15:17.993Z|I-OCEAN7-304-0616641|  26.15   9.354  36.417  33.886 1486.5541    83.5    7.69 00:15:16.35M
2019-03-01T00:15:23.058Z|I-OCEAN7-304-0616641|  26.17   9.355  36.417  33.886 1486.5554    83.5    7.69 00:15:21.41M
2019-03-01T00:15:28.123Z|I-OCEAN7-304-0616641|  26.17   9.355  36.418  33.887 1486.5560    83.4    7.69 00:15:26.47M
2019-03-01T00:15:33.188Z|I-OCEAN7-304-0616641|  26.12   9.355  36.418  33.887 1486.5555    83.4    7.69 00:15:31.54M
2019-03-01T00:15:38.253Z|I-OCEAN7-304-0616641|  26.19   9.355  36.417  33.886 1486.5573    83.4    7.68 00:15:36.60M
2019-03-01T00:15:43.319Z|I-OCEAN7-304-0616641|  26.19   9.355  36.417  33.886 1486.5569    83.4    7.68 00:15:41.66M
2019-03-01T00:15:48.384Z|I-OCEAN7-304-0616641|  26.20   9.355  36.417  33.886 1486.5576    83.4    7.69 00:15:46.73M
2019-03-01T00:15:53.444Z|I-OCEAN7-304-0616641|  26.13   9.355  36.417  33.886 1486.5565    83.3    7.68 00:15:51.79M
2019-03-01T00:15:58.509Z|I-OCEAN7-304-0616641|  26.15   9.355  36.417  33.885 1486.5569    83.4    7.69 00:15:56.85M