2019-02-28T23:51:04.671Z|I-OCEAN7-304-0616641|  26.01   9.356  36.409  33.877 1486.5449    83.4    7.69 23:51:02.94M
2019-02-28T23:51:09.731Z|I-OCEAN7-304-0616641|  25.99   9.356  36.409  33.877 1486.5458    83.4    7.68 23:51:08.03M
2019-02-28T23:51:14.797Z|I-OCEAN7-304-0616641|  25.99   9.356  36.410  33.878 1486.5464    83.4    7.69 23:51:13.09M
2019-02-28T23:51:19.862Z|I-OCEAN7-304-0616641|  25.99   9.356  36.410  33.877 1486.5480    83.4    7.69 23:51:18.15M
2019-02-28T23:51:24.927Z|I-OCEAN7-304-0616641|  25.99   9.356  36.410  33.878 1486.5486    83.3    7.68 23:51:23.21M
2019-02-28T23:51:29.992Z|I-OCEAN7-304-0616641|  25.99   9.356  36.411  33.879 1486.5493    83.3    7.68 23:51:28.28M
2019-02-28T23:51:35.058Z|I-OCEAN7-304-0616641|  25.99   9.357  36.412  33.879 1486.5505    83.3    7.68 23:51:33.34M
2019-02-28T23:51:40.168Z|I-OCEAN7-304-0616641|  26.00   9.357  36.412  33.879 1486.5511    83.3    7.68 23:51:38.41M
2019-02-28T23:51:45.188Z|I-OCEAN7-304-0616641|  26.00   9.356  36.419  33.886 1486.5588    83.4    7.69 23:51:43.51M
2019-02-28T23:51:50.253Z|I-OCEAN7-304-0616641|  26.00   9.356  36.419  33.887 1486.5583    83.4    7.69 23:51:48.53M
2019-02-28T23:51:55.319Z|I-OCEAN7-304-0616641|  26.02   9.356  36.419  33.888 1486.5583    83.4    7.69 23:51:53.60M