2019-02-28T19:31:01.637Z|I-OCEAN7-304-0616641|  24.57   9.403  36.454  33.880 1486.6965    83.7    7.71 19:30:59.00M
2019-02-28T19:31:06.612Z|I-OCEAN7-304-0616641|  24.56   9.403  36.454  33.880 1486.6967    83.7    7.71 19:31:04.16M
2019-02-28T19:31:11.672Z|I-OCEAN7-304-0616641|  24.56   9.403  36.454  33.880 1486.6967    83.7    7.71 19:31:09.13M
2019-02-28T19:31:16.737Z|I-OCEAN7-304-0616641|  24.56   9.402  36.454  33.880 1486.6962    83.7    7.71 19:31:14.19M
2019-02-28T19:31:21.803Z|I-OCEAN7-304-0616641|  24.56   9.402  36.454  33.880 1486.6951    83.7    7.71 19:31:19.26M
2019-02-28T19:31:26.868Z|I-OCEAN7-304-0616641|  24.54   9.402  36.453  33.880 1486.6940    83.7    7.71 19:31:24.32M
2019-02-28T19:31:31.933Z|I-OCEAN7-304-0616641|  24.54   9.402  36.453  33.879 1486.6929    83.7    7.71 19:31:29.38M
2019-02-28T19:31:36.998Z|I-OCEAN7-304-0616641|  24.53   9.402  36.453  33.879 1486.6923    83.7    7.71 19:31:34.45M
2019-02-28T19:31:42.063Z|I-OCEAN7-304-0616641|  24.53   9.402  36.453  33.879 1486.6918    83.7    7.71 19:31:39.51M
2019-02-28T19:31:47.129Z|I-OCEAN7-304-0616641|  24.55   9.402  36.453  33.880 1486.6921    83.7    7.71 19:31:44.58M
2019-02-28T19:31:52.194Z|I-OCEAN7-304-0616641|  24.55   9.401  36.453  33.880 1486.6920    83.7    7.71 19:31:49.64M
2019-02-28T19:31:57.259Z|I-OCEAN7-304-0616641|  24.55   9.403  36.453  33.878 1486.6945    83.7    7.71 19:31:54.70M