2019-02-28T16:50:04.379Z|I-OCEAN7-304-0616641|  24.98   9.403  36.455  33.880 1486.7048    83.8    7.72 16:50:01.34M
2019-02-28T16:50:09.444Z|I-OCEAN7-304-0616641|  24.98   9.403  36.454  33.879 1486.7046    83.9    7.72 16:50:06.41M
2019-02-28T16:50:14.514Z|I-OCEAN7-304-0616641|  24.98   9.403  36.453  33.878 1486.7042    83.9    7.72 16:50:11.47M
2019-02-28T16:50:19.579Z|I-OCEAN7-304-0616641|  25.00   9.404  36.456  33.881 1486.7090    83.9    7.72 16:50:16.54M
2019-02-28T16:50:24.640Z|I-OCEAN7-304-0616641|  24.99   9.404  36.456  33.881 1486.7092    83.8    7.72 16:50:21.60M
2019-02-28T16:50:29.705Z|I-OCEAN7-304-0616641|  24.99   9.404  36.456  33.881 1486.7092    83.8    7.72 16:50:26.66M
2019-02-28T16:50:34.770Z|I-OCEAN7-304-0616641|  25.05   9.404  36.456  33.880 1486.7095    83.8    7.72 16:50:31.73M
2019-02-28T16:50:39.835Z|I-OCEAN7-304-0616641|  25.00   9.404  36.456  33.880 1486.7092    83.8    7.72 16:50:36.79M
2019-02-28T16:50:44.900Z|I-OCEAN7-304-0616641|  25.01   9.404  36.456  33.880 1486.7095    83.8    7.72 16:50:41.85M
2019-02-28T16:50:49.965Z|I-OCEAN7-304-0616641|  25.01   9.404  36.456  33.881 1486.7094    83.8    7.72 16:50:46.92M
2019-02-28T16:50:55.026Z|I-OCEAN7-304-0616641|  24.99   9.404  36.456  33.881 1486.7084    83.8    7.72 16:50:52.00M