2019-02-28T16:31:04.813Z|I-OCEAN7-304-0616641|  25.07   9.400  36.453  33.881 1486.6965    83.8    7.72 16:31:01.71M
2019-02-28T16:31:09.878Z|I-OCEAN7-304-0616641|  25.07   9.400  36.452  33.880 1486.6964    83.8    7.72 16:31:06.77M
2019-02-28T16:31:14.944Z|I-OCEAN7-304-0616641|  25.13   9.400  36.453  33.880 1486.6984    83.8    7.71 16:31:11.83M
2019-02-28T16:31:20.014Z|I-OCEAN7-304-0616641|  25.13   9.401  36.453  33.880 1486.7000    83.8    7.72 16:31:16.90M
2019-02-28T16:31:25.074Z|I-OCEAN7-304-0616641|  25.09   9.401  36.453  33.880 1486.7001    83.8    7.72 16:31:21.96M
2019-02-28T16:31:30.139Z|I-OCEAN7-304-0616641|  25.13   9.401  36.453  33.880 1486.7015    83.8    7.71 16:31:27.05M
2019-02-28T16:31:35.204Z|I-OCEAN7-304-0616641|  25.11   9.402  36.453  33.880 1486.7024    83.8    7.72 16:31:32.11M
2019-02-28T16:31:40.270Z|I-OCEAN7-304-0616641|  25.11   9.402  36.454  33.880 1486.7034    83.8    7.72 16:31:37.18M
2019-02-28T16:31:45.335Z|I-OCEAN7-304-0616641|  25.09   9.402  36.454  33.880 1486.7035    83.8    7.72 16:31:42.24M
2019-02-28T16:31:50.400Z|I-OCEAN7-304-0616641|  25.08   9.402  36.454  33.879 1486.7031    83.8    7.72 16:31:47.30M
2019-02-28T16:31:55.465Z|I-OCEAN7-304-0616641|  25.12   9.402  36.453  33.879 1486.7026    83.9    7.72 16:31:52.36M