2019-02-28T15:56:03.217Z|I-OCEAN7-304-0616641|  25.30   9.402  36.453  33.880 1486.7041    83.6    7.70 15:56:00.01M
2019-02-28T15:56:08.282Z|I-OCEAN7-304-0616641|  25.31   9.402  36.452  33.878 1486.7031    83.6    7.70 15:56:05.08M
2019-02-28T15:56:13.347Z|I-OCEAN7-304-0616641|  25.31   9.402  36.450  33.877 1486.7018    83.6    7.70 15:56:10.14M
2019-02-28T15:56:18.408Z|I-OCEAN7-304-0616641|  25.27   9.402  36.449  33.876 1486.6998    83.7    7.70 15:56:15.20M
2019-02-28T15:56:23.478Z|I-OCEAN7-304-0616641|  25.27   9.402  36.449  33.875 1486.6995    83.7    7.70 15:56:20.27M
2019-02-28T15:56:28.538Z|I-OCEAN7-304-0616641|  25.33   9.402  36.449  33.875 1486.7000    83.7    7.71 15:56:25.33M
2019-02-28T15:56:33.603Z|I-OCEAN7-304-0616641|  25.33   9.402  36.449  33.875 1486.7003    83.7    7.71 15:56:30.39M
2019-02-28T15:56:38.668Z|I-OCEAN7-304-0616641|  25.33   9.402  36.449  33.875 1486.6997    83.7    7.71 15:56:35.46M
2019-02-28T15:56:43.734Z|I-OCEAN7-304-0616641|  25.29   9.402  36.449  33.875 1486.6991    83.7    7.70 15:56:40.52M
2019-02-28T15:56:48.799Z|I-OCEAN7-304-0616641|  25.31   9.401  36.446  33.873 1486.6951    83.7    7.71 15:56:45.59M
2019-02-28T15:56:53.864Z|I-OCEAN7-304-0616641|  25.33   9.401  36.446  33.873 1486.6949    83.7    7.71 15:56:50.65M
2019-02-28T15:56:58.929Z|I-OCEAN7-304-0616641|  25.29   9.401  36.452  33.880 1486.7017    83.7    7.71 15:56:55.71M