2019-02-28T15:50:03.883Z|I-OCEAN7-304-0616641|  25.35   9.401  36.450  33.877 1486.6986    83.5    7.69 15:50:00.65M
2019-02-28T15:50:08.943Z|I-OCEAN7-304-0616641|  25.35   9.401  36.450  33.877 1486.6996    83.6    7.70 15:50:05.71M
2019-02-28T15:50:14.013Z|I-OCEAN7-304-0616641|  25.35   9.401  36.450  33.877 1486.7003    83.6    7.70 15:50:10.77M
2019-02-28T15:50:19.078Z|I-OCEAN7-304-0616641|  25.35   9.401  36.450  33.877 1486.7010    83.6    7.70 15:50:15.84M
2019-02-28T15:50:24.144Z|I-OCEAN7-304-0616641|  25.35   9.401  36.450  33.876 1486.7008    83.6    7.70 15:50:20.90M
2019-02-28T15:50:29.204Z|I-OCEAN7-304-0616641|  25.34   9.402  36.450  33.876 1486.7012    83.6    7.70 15:50:25.96M
2019-02-28T15:50:34.269Z|I-OCEAN7-304-0616641|  25.32   9.402  36.451  33.877 1486.7019    83.7    7.70 15:50:31.05M
2019-02-28T15:50:39.334Z|I-OCEAN7-304-0616641|  25.32   9.402  36.451  33.877 1486.7024    83.6    7.70 15:50:36.11M
2019-02-28T15:50:44.399Z|I-OCEAN7-304-0616641|  25.39   9.402  36.452  33.878 1486.7040    83.7    7.71 15:50:41.17M
2019-02-28T15:50:49.465Z|I-OCEAN7-304-0616641|  25.37   9.402  36.452  33.878 1486.7046    83.7    7.71 15:50:46.24M
2019-02-28T15:50:54.530Z|I-OCEAN7-304-0616641|  25.37   9.402  36.453  33.879 1486.7051    83.7    7.71 15:50:51.30M
2019-02-28T15:50:59.595Z|I-OCEAN7-304-0616641|  25.37   9.402  36.453  33.879 1486.7052    83.8    7.72 15:50:56.37M