2019-02-28T15:35:03.668Z|I-OCEAN7-304-0616641|  25.55   9.400  36.454  33.882 1486.7065    83.7    7.71 15:35:00.39M
2019-02-28T15:35:08.728Z|I-OCEAN7-304-0616641|  25.50   9.400  36.453  33.881 1486.7041    83.7    7.71 15:35:05.45M
2019-02-28T15:35:13.793Z|I-OCEAN7-304-0616641|  25.50   9.400  36.452  33.880 1486.7026    83.7    7.71 15:35:10.51M
2019-02-28T15:35:18.859Z|I-OCEAN7-304-0616641|  25.48   9.400  36.452  33.879 1486.7020    83.7    7.71 15:35:15.57M
2019-02-28T15:35:23.928Z|I-OCEAN7-304-0616641|  25.47   9.400  36.451  33.879 1486.7009    83.8    7.71 15:35:20.64M
2019-02-28T15:35:28.989Z|I-OCEAN7-304-0616641|  25.47   9.400  36.451  33.878 1486.6997    83.7    7.71 15:35:25.71M
2019-02-28T15:35:34.054Z|I-OCEAN7-304-0616641|  25.49   9.400  36.450  33.878 1486.6992    83.7    7.71 15:35:30.77M
2019-02-28T15:35:39.119Z|I-OCEAN7-304-0616641|  25.49   9.400  36.449  33.877 1486.6985    83.7    7.71 15:35:35.83M
2019-02-28T15:35:44.184Z|I-OCEAN7-304-0616641|  25.49   9.400  36.449  33.877 1486.6980    83.8    7.72 15:35:40.90M
2019-02-28T15:35:49.249Z|I-OCEAN7-304-0616641|  25.49   9.400  36.449  33.877 1486.6980    83.8    7.72 15:35:45.96M
2019-02-28T15:35:54.315Z|I-OCEAN7-304-0616641|  25.48   9.400  36.449  33.877 1486.6980    83.8    7.72 15:35:51.04M
2019-02-28T15:35:59.380Z|I-OCEAN7-304-0616641|  25.48   9.400  36.449  33.877 1486.6979    83.8    7.72 15:35:56.11M