2019-02-28T15:32:01.335Z|I-OCEAN7-304-0616641|  25.53   9.397  36.454  33.885 1486.6976    83.7    7.71 15:31:58.31M
2019-02-28T15:32:06.401Z|I-OCEAN7-304-0616641|  25.51   9.397  36.454  33.884 1486.6984    83.7    7.71 15:32:03.12M
2019-02-28T15:32:11.466Z|I-OCEAN7-304-0616641|  25.50   9.398  36.453  33.883 1486.6987    83.7    7.71 15:32:08.18M
2019-02-28T15:32:16.531Z|I-OCEAN7-304-0616641|  25.48   9.398  36.454  33.883 1486.6991    83.7    7.71 15:32:13.24M
2019-02-28T15:32:21.596Z|I-OCEAN7-304-0616641|  25.55   9.398  36.454  33.883 1486.7007    83.8    7.71 15:32:18.31M
2019-02-28T15:32:26.661Z|I-OCEAN7-304-0616641|  25.53   9.398  36.453  33.882 1486.7003    83.7    7.71 15:32:23.37M
2019-02-28T15:32:31.722Z|I-OCEAN7-304-0616641|  25.58   9.399  36.453  33.882 1486.7014    83.8    7.71 15:32:28.44M
2019-02-28T15:32:36.792Z|I-OCEAN7-304-0616641|  25.56   9.399  36.452  33.881 1486.7013    83.7    7.71 15:32:33.50M
2019-02-28T15:32:41.857Z|I-OCEAN7-304-0616641|  25.54   9.399  36.452  33.881 1486.7012    83.8    7.72 15:32:38.56M
2019-02-28T15:32:46.917Z|I-OCEAN7-304-0616641|  25.54   9.400  36.452  33.881 1486.7019    83.8    7.71 15:32:43.63M
2019-02-28T15:32:51.987Z|I-OCEAN7-304-0616641|  25.54   9.400  36.452  33.881 1486.7029    83.8    7.71 15:32:48.69M
2019-02-28T15:32:57.048Z|I-OCEAN7-304-0616641|  25.48   9.400  36.453  33.880 1486.7026    83.8    7.71 15:32:53.75M