2019-02-28T15:30:00.041Z|I-OCEAN7-304-0616641|  25.48   9.401  36.458  33.885 1486.7107    83.7    7.71 15:29:56.74M
2019-02-28T15:30:05.111Z|I-OCEAN7-304-0616641|  25.48   9.400  36.458  33.886 1486.7111    83.7    7.71 15:30:01.80M
2019-02-28T15:30:10.176Z|I-OCEAN7-304-0616641|  25.48   9.400  36.459  33.887 1486.7111    83.7    7.70 15:30:06.87M
2019-02-28T15:30:15.236Z|I-OCEAN7-304-0616641|  25.48   9.400  36.459  33.887 1486.7111    83.7    7.71 15:30:11.93M
2019-02-28T15:30:20.301Z|I-OCEAN7-304-0616641|  25.51   9.400  36.459  33.887 1486.7111    83.7    7.71 15:30:17.02M
2019-02-28T15:30:25.367Z|I-OCEAN7-304-0616641|  25.51   9.400  36.459  33.887 1486.7114    83.7    7.70 15:30:22.08M
2019-02-28T15:30:30.432Z|I-OCEAN7-304-0616641|  25.51   9.400  36.459  33.887 1486.7114    83.7    7.71 15:30:27.14M
2019-02-28T15:30:35.497Z|I-OCEAN7-304-0616641|  25.52   9.400  36.458  33.886 1486.7103    83.6    7.70 15:30:32.21M
2019-02-28T15:30:40.562Z|I-OCEAN7-304-0616641|  25.52   9.400  36.457  33.886 1486.7086    83.6    7.70 15:30:37.27M
2019-02-28T15:30:45.628Z|I-OCEAN7-304-0616641|  25.45   9.399  36.457  33.885 1486.7057    83.7    7.71 15:30:42.34M
2019-02-28T15:30:50.688Z|I-OCEAN7-304-0616641|  25.51   9.399  36.454  33.883 1486.7028    83.6    7.70 15:30:47.40M
2019-02-28T15:30:55.758Z|I-OCEAN7-304-0616641|  25.51   9.399  36.454  33.883 1486.7017    83.7    7.71 15:30:52.46M