2019-02-28T14:51:00.921Z|I-OCEAN7-304-0616641|  25.76   9.400  36.458  33.885 1486.7146    84.0    7.73 14:50:57.49M
2019-02-28T14:51:05.986Z|I-OCEAN7-304-0616641|  25.76   9.400  36.457  33.885 1486.7139    84.0    7.74 14:51:02.56M
2019-02-28T14:51:11.051Z|I-OCEAN7-304-0616641|  25.71   9.400  36.457  33.885 1486.7117    84.0    7.74 14:51:07.62M
2019-02-28T14:51:16.116Z|I-OCEAN7-304-0616641|  25.72   9.400  36.456  33.884 1486.7095    84.0    7.73 14:51:12.68M
2019-02-28T14:51:21.176Z|I-OCEAN7-304-0616641|  25.72   9.399  36.455  33.884 1486.7069    84.0    7.74 14:51:17.75M
2019-02-28T14:51:26.242Z|I-OCEAN7-304-0616641|  25.72   9.399  36.454  33.884 1486.7051    84.0    7.74 14:51:22.81M
2019-02-28T14:51:31.312Z|I-OCEAN7-304-0616641|  25.72   9.398  36.454  33.884 1486.7043    84.0    7.74 14:51:27.87M
2019-02-28T14:51:36.377Z|I-OCEAN7-304-0616641|  25.71   9.398  36.454  33.883 1486.7029    84.0    7.74 14:51:32.94M
2019-02-28T14:51:41.442Z|I-OCEAN7-304-0616641|  25.71   9.398  36.453  33.883 1486.7014    84.1    7.74 14:51:38.03M
2019-02-28T14:51:46.512Z|I-OCEAN7-304-0616641|  25.71   9.398  36.452  33.882 1486.7001    84.1    7.74 14:51:43.09M
2019-02-28T14:51:51.573Z|I-OCEAN7-304-0616641|  25.76   9.398  36.451  33.881 1486.6993    84.1    7.74 14:51:48.16M
2019-02-28T14:51:56.638Z|I-OCEAN7-304-0616641|  25.72   9.398  36.450  33.880 1486.6985    84.1    7.75 14:51:53.22M