2019-02-28T14:32:01.617Z|I-OCEAN7-304-0616641|  25.81   9.398  36.452  33.882 1486.7032    83.6    7.70 14:31:58.14M
2019-02-28T14:32:06.683Z|I-OCEAN7-304-0616641|  25.81   9.398  36.452  33.882 1486.7034    83.5    7.69 14:32:03.20M
2019-02-28T14:32:11.748Z|I-OCEAN7-304-0616641|  25.81   9.398  36.452  33.882 1486.7037    83.5    7.69 14:32:08.27M
2019-02-28T14:32:16.813Z|I-OCEAN7-304-0616641|  25.82   9.399  36.453  33.882 1486.7046    83.6    7.70 14:32:13.33M
2019-02-28T14:32:21.878Z|I-OCEAN7-304-0616641|  25.82   9.398  36.454  33.883 1486.7057    83.5    7.69 14:32:18.39M
2019-02-28T14:32:26.943Z|I-OCEAN7-304-0616641|  25.87   9.398  36.454  33.883 1486.7072    83.5    7.69 14:32:23.46M
2019-02-28T14:32:32.004Z|I-OCEAN7-304-0616641|  25.79   9.398  36.454  33.883 1486.7056    83.5    7.69 14:32:28.52M
2019-02-28T14:32:37.074Z|I-OCEAN7-304-0616641|  25.79   9.399  36.454  33.883 1486.7054    83.5    7.69 14:32:33.58M
2019-02-28T14:32:42.134Z|I-OCEAN7-304-0616641|  25.79   9.399  36.453  33.882 1486.7063    83.5    7.69 14:32:38.65M
2019-02-28T14:32:47.204Z|I-OCEAN7-304-0616641|  25.79   9.399  36.453  33.882 1486.7062    83.5    7.69 14:32:43.71M
2019-02-28T14:32:52.270Z|I-OCEAN7-304-0616641|  25.82   9.399  36.453  33.881 1486.7064    83.5    7.69 14:32:48.78M
2019-02-28T14:32:57.330Z|I-OCEAN7-304-0616641|  25.83   9.399  36.453  33.881 1486.7065    83.5    7.69 14:32:53.84M