2019-02-28T14:27:03.060Z|I-OCEAN7-304-0616641|  25.86   9.401  36.451  33.878 1486.7081    83.5    7.69 14:26:59.56M
2019-02-28T14:27:08.126Z|I-OCEAN7-304-0616641|  25.84   9.401  36.450  33.877 1486.7078    83.5    7.69 14:27:04.62M
2019-02-28T14:27:13.190Z|I-OCEAN7-304-0616641|  25.84   9.401  36.450  33.877 1486.7079    83.5    7.69 14:27:09.69M
2019-02-28T14:27:18.256Z|I-OCEAN7-304-0616641|  25.84   9.401  36.450  33.877 1486.7081    83.5    7.69 14:27:14.75M
2019-02-28T14:27:23.321Z|I-OCEAN7-304-0616641|  25.84   9.401  36.450  33.877 1486.7080    83.4    7.68 14:27:19.81M
2019-02-28T14:27:28.386Z|I-OCEAN7-304-0616641|  25.85   9.401  36.450  33.877 1486.7075    83.5    7.69 14:27:24.87M
2019-02-28T14:27:33.451Z|I-OCEAN7-304-0616641|  25.90   9.401  36.450  33.876 1486.7083    83.5    7.69 14:27:29.94M
2019-02-28T14:27:38.511Z|I-OCEAN7-304-0616641|  25.88   9.401  36.450  33.876 1486.7079    83.4    7.68 14:27:35.02M
2019-02-28T14:27:43.581Z|I-OCEAN7-304-0616641|  25.88   9.401  36.450  33.877 1486.7069    83.5    7.69 14:27:40.09M
2019-02-28T14:27:48.642Z|I-OCEAN7-304-0616641|  25.91   9.400  36.450  33.877 1486.7070    83.5    7.69 14:27:45.15M
2019-02-28T14:27:53.707Z|I-OCEAN7-304-0616641|  25.84   9.400  36.450  33.878 1486.7056    83.4    7.68 14:27:50.21M
2019-02-28T14:27:58.767Z|I-OCEAN7-304-0616641|  25.84   9.400  36.450  33.878 1486.7054    83.5    7.69 14:27:55.28M