2019-02-28T14:23:00.215Z|I-OCEAN7-304-0616641|  25.89   9.401  36.457  33.884 1486.7164    83.5    7.69 14:22:56.69M
2019-02-28T14:23:05.280Z|I-OCEAN7-304-0616641|  25.89   9.401  36.457  33.884 1486.7168    83.4    7.68 14:23:01.76M
2019-02-28T14:23:10.345Z|I-OCEAN7-304-0616641|  25.91   9.401  36.457  33.884 1486.7184    83.4    7.68 14:23:06.82M
2019-02-28T14:23:15.410Z|I-OCEAN7-304-0616641|  25.91   9.401  36.457  33.884 1486.7180    83.4    7.68 14:23:11.89M
2019-02-28T14:23:20.476Z|I-OCEAN7-304-0616641|  25.91   9.401  36.457  33.883 1486.7186    83.4    7.68 14:23:16.95M
2019-02-28T14:23:25.541Z|I-OCEAN7-304-0616641|  25.91   9.400  36.457  33.885 1486.7148    83.5    7.69 14:23:22.03M
2019-02-28T14:23:30.606Z|I-OCEAN7-304-0616641|  25.92   9.400  36.457  33.885 1486.7152    83.5    7.69 14:23:27.10M
2019-02-28T14:23:35.666Z|I-OCEAN7-304-0616641|  25.92   9.400  36.457  33.885 1486.7152    83.5    7.69 14:23:32.16M
2019-02-28T14:23:40.731Z|I-OCEAN7-304-0616641|  25.91   9.400  36.457  33.885 1486.7144    83.5    7.69 14:23:37.22M
2019-02-28T14:23:45.797Z|I-OCEAN7-304-0616641|  25.94   9.400  36.456  33.884 1486.7135    83.5    7.69 14:23:42.29M
2019-02-28T14:23:50.862Z|I-OCEAN7-304-0616641|  25.89   9.399  36.456  33.884 1486.7113    83.5    7.69 14:23:47.35M
2019-02-28T14:23:55.927Z|I-OCEAN7-304-0616641|  25.88   9.399  36.455  33.884 1486.7101    83.5    7.69 14:23:52.42M