2019-02-28T13:51:00.947Z|I-OCEAN7-304-0616641| 26.01 9.401 36.454 33.881 1486.7140 83.8 7.72 13:50:57.36M 2019-02-28T13:51:06.012Z|I-OCEAN7-304-0616641| 26.01 9.401 36.453 33.880 1486.7136 83.8 7.72 13:51:02.40M 2019-02-28T13:51:11.078Z|I-OCEAN7-304-0616641| 26.03 9.401 36.453 33.879 1486.7134 83.8 7.72 13:51:07.46M 2019-02-28T13:51:16.143Z|I-OCEAN7-304-0616641| 26.03 9.401 36.452 33.879 1486.7126 83.8 7.72 13:51:12.52M 2019-02-28T13:51:21.208Z|I-OCEAN7-304-0616641| 26.03 9.401 36.453 33.880 1486.7128 83.8 7.72 13:51:17.59M 2019-02-28T13:51:26.275Z|I-OCEAN7-304-0616641| 26.02 9.402 36.453 33.878 1486.7166 83.8 7.72 13:51:22.65M 2019-02-28T13:51:31.339Z|I-OCEAN7-304-0616641| 26.02 9.402 36.453 33.878 1486.7166 83.8 7.72 13:51:27.72M 2019-02-28T13:51:36.404Z|I-OCEAN7-304-0616641| 26.00 9.402 36.452 33.877 1486.7157 83.9 7.72 13:51:32.78M 2019-02-28T13:51:41.469Z|I-OCEAN7-304-0616641| 26.00 9.402 36.451 33.876 1486.7151 83.8 7.72 13:51:37.84M 2019-02-28T13:51:46.529Z|I-OCEAN7-304-0616641| 25.99 9.403 36.451 33.876 1486.7155 83.8 7.72 13:51:42.91M 2019-02-28T13:51:51.600Z|I-OCEAN7-304-0616641| 26.00 9.403 36.451 33.876 1486.7164 83.8 7.72 13:51:47.97M 2019-02-28T13:51:56.660Z|I-OCEAN7-304-0616641| 25.98 9.403 36.451 33.876 1486.7170 83.8 7.72 13:51:53.06M