2019-02-28T13:29:04.650Z|I-OCEAN7-304-0616641|  26.04   9.401  36.457  33.884 1486.7197    84.2    7.75 13:29:00.94M
2019-02-28T13:29:09.716Z|I-OCEAN7-304-0616641|  26.08   9.401  36.456  33.883 1486.7190    84.2    7.75 13:29:06.03M
2019-02-28T13:29:14.776Z|I-OCEAN7-304-0616641|  26.08   9.401  36.455  33.882 1486.7177    84.2    7.75 13:29:11.09M
2019-02-28T13:29:19.841Z|I-OCEAN7-304-0616641|  26.09   9.401  36.455  33.881 1486.7172    84.2    7.75 13:29:16.16M
2019-02-28T13:29:24.911Z|I-OCEAN7-304-0616641|  26.08   9.401  36.454  33.881 1486.7169    84.2    7.75 13:29:21.22M
2019-02-28T13:29:29.972Z|I-OCEAN7-304-0616641|  26.01   9.401  36.454  33.881 1486.7152    84.2    7.75 13:29:26.29M
2019-02-28T13:29:35.037Z|I-OCEAN7-304-0616641|  26.06   9.401  36.454  33.880 1486.7156    84.2    7.75 13:29:31.35M
2019-02-28T13:29:40.102Z|I-OCEAN7-304-0616641|  26.06   9.401  36.454  33.881 1486.7152    84.2    7.75 13:29:36.41M
2019-02-28T13:29:45.168Z|I-OCEAN7-304-0616641|  26.07   9.401  36.454  33.881 1486.7157    84.2    7.75 13:29:41.48M
2019-02-28T13:29:50.227Z|I-OCEAN7-304-0616641|  26.07   9.401  36.454  33.881 1486.7161    84.2    7.75 13:29:46.54M
2019-02-28T13:29:55.293Z|I-OCEAN7-304-0616641|  26.07   9.401  36.454  33.881 1486.7169    84.2    7.75 13:29:51.60M