2019-02-28T12:54:03.043Z|I-OCEAN7-304-0616641|  26.11   9.403  36.458  33.883 1486.7277    84.4    7.77 12:53:59.25M
2019-02-28T12:54:08.109Z|I-OCEAN7-304-0616641|  26.12   9.403  36.458  33.883 1486.7280    84.3    7.77 12:54:04.31M
2019-02-28T12:54:13.174Z|I-OCEAN7-304-0616641|  26.12   9.403  36.459  33.884 1486.7284    84.4    7.77 12:54:09.38M
2019-02-28T12:54:18.234Z|I-OCEAN7-304-0616641|  26.12   9.403  36.459  33.884 1486.7290    84.4    7.77 12:54:14.44M
2019-02-28T12:54:23.304Z|I-OCEAN7-304-0616641|  26.12   9.403  36.460  33.884 1486.7303    84.3    7.76 12:54:19.50M
2019-02-28T12:54:28.364Z|I-OCEAN7-304-0616641|  26.12   9.403  36.460  33.885 1486.7311    84.4    7.77 12:54:24.57M
2019-02-28T12:54:33.430Z|I-OCEAN7-304-0616641|  26.12   9.403  36.461  33.885 1486.7313    84.4    7.77 12:54:29.63M
2019-02-28T12:54:38.495Z|I-OCEAN7-304-0616641|  26.12   9.403  36.461  33.885 1486.7312    84.3    7.77 12:54:34.69M
2019-02-28T12:54:43.560Z|I-OCEAN7-304-0616641|  26.12   9.403  36.461  33.886 1486.7313    84.3    7.77 12:54:39.76M
2019-02-28T12:54:48.625Z|I-OCEAN7-304-0616641|  26.14   9.403  36.461  33.885 1486.7310    84.4    7.77 12:54:44.82M
2019-02-28T12:54:53.690Z|I-OCEAN7-304-0616641|  26.13   9.403  36.465  33.890 1486.7363    84.4    7.77 12:54:49.89M
2019-02-28T12:54:58.756Z|I-OCEAN7-304-0616641|  26.07   9.403  36.465  33.890 1486.7354    84.3    7.77 12:54:54.95M