2019-02-28T11:32:01.676Z|I-OCEAN7-304-0616641|  26.04   9.401  36.462  33.888 1486.7264    84.8    7.81 11:31:57.63M
2019-02-28T11:32:06.741Z|I-OCEAN7-304-0616641|  26.08   9.401  36.461  33.888 1486.7260    84.8    7.81 11:32:02.69M
2019-02-28T11:32:11.806Z|I-OCEAN7-304-0616641|  25.98   9.401  36.460  33.887 1486.7233    84.8    7.81 11:32:07.76M
2019-02-28T11:32:16.871Z|I-OCEAN7-304-0616641|  26.04   9.401  36.460  33.887 1486.7230    84.9    7.81 11:32:12.82M
2019-02-28T11:32:21.937Z|I-OCEAN7-304-0616641|  26.01   9.401  36.459  33.886 1486.7214    84.9    7.81 11:32:17.88M
2019-02-28T11:32:26.997Z|I-OCEAN7-304-0616641|  26.02   9.401  36.459  33.886 1486.7206    84.9    7.82 11:32:22.95M
2019-02-28T11:32:32.062Z|I-OCEAN7-304-0616641|  26.02   9.401  36.458  33.885 1486.7201    84.9    7.82 11:32:28.03M
2019-02-28T11:32:37.128Z|I-OCEAN7-304-0616641|  26.04   9.401  36.458  33.885 1486.7205    84.9    7.82 11:32:33.10M
2019-02-28T11:32:42.192Z|I-OCEAN7-304-0616641|  26.04   9.401  36.458  33.886 1486.7202    84.9    7.82 11:32:38.16M
2019-02-28T11:32:47.258Z|I-OCEAN7-304-0616641|  26.04   9.401  36.458  33.885 1486.7205    84.9    7.82 11:32:43.22M
2019-02-28T11:32:52.323Z|I-OCEAN7-304-0616641|  26.04   9.401  36.458  33.885 1486.7208    84.9    7.81 11:32:48.29M
2019-02-28T11:32:57.388Z|I-OCEAN7-304-0616641|  26.02   9.401  36.458  33.884 1486.7211    84.9    7.81 11:32:53.35M