2019-02-28T11:28:03.631Z|I-OCEAN7-304-0616641| 26.01 9.401 36.458 33.886 1486.7205 84.9 7.82 11:27:59.59M 2019-02-28T11:28:08.696Z|I-OCEAN7-304-0616641| 26.01 9.401 36.458 33.886 1486.7198 84.9 7.82 11:28:04.63M 2019-02-28T11:28:13.756Z|I-OCEAN7-304-0616641| 26.01 9.400 36.458 33.886 1486.7194 84.9 7.82 11:28:09.70M 2019-02-28T11:28:18.821Z|I-OCEAN7-304-0616641| 26.01 9.400 36.458 33.886 1486.7194 84.9 7.82 11:28:14.76M 2019-02-28T11:28:23.892Z|I-OCEAN7-304-0616641| 25.95 9.400 36.458 33.886 1486.7183 84.9 7.82 11:28:19.83M 2019-02-28T11:28:28.957Z|I-OCEAN7-304-0616641| 26.02 9.400 36.458 33.885 1486.7185 84.9 7.82 11:28:24.89M 2019-02-28T11:28:34.017Z|I-OCEAN7-304-0616641| 26.01 9.400 36.457 33.884 1486.7169 84.9 7.82 11:28:29.96M 2019-02-28T11:28:39.082Z|I-OCEAN7-304-0616641| 26.02 9.400 36.456 33.884 1486.7167 84.9 7.82 11:28:35.04M 2019-02-28T11:28:44.147Z|I-OCEAN7-304-0616641| 26.02 9.400 36.457 33.884 1486.7167 84.8 7.81 11:28:40.10M 2019-02-28T11:28:49.214Z|I-OCEAN7-304-0616641| 26.02 9.400 36.457 33.884 1486.7170 84.9 7.82 11:28:45.17M 2019-02-28T11:28:54.273Z|I-OCEAN7-304-0616641| 26.03 9.400 36.457 33.884 1486.7173 84.8 7.81 11:28:50.23M 2019-02-28T11:28:59.344Z|I-OCEAN7-304-0616641| 26.03 9.400 36.457 33.885 1486.7174 84.8 7.81 11:28:55.29M