2019-02-28T11:21:03.258Z|I-OCEAN7-304-0616641|  26.01   9.401  36.458  33.884 1486.7214    84.9    7.82 11:20:59.19M
2019-02-28T11:21:08.319Z|I-OCEAN7-304-0616641|  26.01   9.402  36.458  33.885 1486.7224    85.0    7.82 11:21:04.25M
2019-02-28T11:21:13.388Z|I-OCEAN7-304-0616641|  26.01   9.402  36.458  33.885 1486.7222    85.0    7.82 11:21:09.31M
2019-02-28T11:21:18.453Z|I-OCEAN7-304-0616641|  26.01   9.401  36.458  33.885 1486.7212    85.0    7.83 11:21:14.38M
2019-02-28T11:21:23.513Z|I-OCEAN7-304-0616641|  26.01   9.401  36.458  33.885 1486.7211    85.0    7.83 11:21:19.44M
2019-02-28T11:21:28.584Z|I-OCEAN7-304-0616641|  26.01   9.401  36.458  33.885 1486.7216    85.0    7.83 11:21:24.50M
2019-02-28T11:21:33.649Z|I-OCEAN7-304-0616641|  25.97   9.402  36.458  33.885 1486.7217    85.0    7.83 11:21:29.57M
2019-02-28T11:21:38.709Z|I-OCEAN7-304-0616641|  25.99   9.402  36.460  33.886 1486.7238    85.0    7.83 11:21:34.63M
2019-02-28T11:21:43.774Z|I-OCEAN7-304-0616641|  25.99   9.402  36.460  33.886 1486.7251    85.0    7.83 11:21:39.70M
2019-02-28T11:21:48.840Z|I-OCEAN7-304-0616641|  25.99   9.402  36.461  33.887 1486.7260    85.0    7.83 11:21:44.76M
2019-02-28T11:21:53.905Z|I-OCEAN7-304-0616641|  26.00   9.402  36.461  33.887 1486.7272    85.1    7.83 11:21:49.82M
2019-02-28T11:21:58.970Z|I-OCEAN7-304-0616641|  26.02   9.402  36.461  33.887 1486.7279    85.0    7.83 11:21:54.89M