2019-02-28T10:46:02.436Z|I-OCEAN7-304-0616641|  25.74   9.403  36.455  33.881 1486.7169    85.6    7.88 10:45:58.26M
2019-02-28T10:46:07.502Z|I-OCEAN7-304-0616641|  25.72   9.402  36.455  33.881 1486.7158    85.6    7.88 10:46:03.32M
2019-02-28T10:46:12.567Z|I-OCEAN7-304-0616641|  25.75   9.402  36.455  33.880 1486.7153    85.7    7.89 10:46:08.38M
2019-02-28T10:46:17.632Z|I-OCEAN7-304-0616641|  25.75   9.402  36.454  33.880 1486.7146    85.7    7.89 10:46:13.45M
2019-02-28T10:46:22.697Z|I-OCEAN7-304-0616641|  25.77   9.402  36.454  33.879 1486.7140    85.7    7.89 10:46:18.51M
2019-02-28T10:46:27.763Z|I-OCEAN7-304-0616641|  25.75   9.402  36.454  33.880 1486.7140    85.7    7.89 10:46:23.58M
2019-02-28T10:46:32.829Z|I-OCEAN7-304-0616641|  25.74   9.402  36.454  33.880 1486.7139    85.6    7.88 10:46:28.64M
2019-02-28T10:46:37.888Z|I-OCEAN7-304-0616641|  25.71   9.402  36.455  33.881 1486.7140    85.6    7.88 10:46:33.71M
2019-02-28T10:46:42.953Z|I-OCEAN7-304-0616641|  25.71   9.402  36.455  33.882 1486.7136    85.6    7.88 10:46:38.77M
2019-02-28T10:46:48.023Z|I-OCEAN7-304-0616641|  25.73   9.402  36.455  33.882 1486.7141    85.6    7.88 10:46:43.83M
2019-02-28T10:46:53.088Z|I-OCEAN7-304-0616641|  25.73   9.401  36.456  33.882 1486.7140    85.6    7.88 10:46:48.90M
2019-02-28T10:46:58.149Z|I-OCEAN7-304-0616641|  25.76   9.401  36.456  33.883 1486.7151    85.5    7.87 10:46:53.96M