2019-02-28T10:29:04.423Z|I-OCEAN7-304-0616641|  25.58   9.403  36.456  33.882 1486.7153    85.6    7.89 10:29:00.19M
2019-02-28T10:29:09.483Z|I-OCEAN7-304-0616641|  25.58   9.403  36.456  33.882 1486.7155    85.6    7.88 10:29:05.26M
2019-02-28T10:29:14.548Z|I-OCEAN7-304-0616641|  25.58   9.403  36.457  33.882 1486.7174    85.6    7.88 10:29:10.32M
2019-02-28T10:29:19.618Z|I-OCEAN7-304-0616641|  25.58   9.403  36.458  33.883 1486.7185    85.6    7.88 10:29:15.38M
2019-02-28T10:29:24.683Z|I-OCEAN7-304-0616641|  25.58   9.403  36.458  33.882 1486.7194    85.5    7.87 10:29:20.45M
2019-02-28T10:29:29.744Z|I-OCEAN7-304-0616641|  25.58   9.404  36.457  33.882 1486.7195    85.5    7.87 10:29:25.51M
2019-02-28T10:29:34.809Z|I-OCEAN7-304-0616641|  25.58   9.404  36.458  33.882 1486.7202    85.5    7.87 10:29:30.57M
2019-02-28T10:29:39.874Z|I-OCEAN7-304-0616641|  25.58   9.404  36.458  33.883 1486.7213    85.5    7.87 10:29:35.64M
2019-02-28T10:29:44.939Z|I-OCEAN7-304-0616641|  25.62   9.404  36.459  33.883 1486.7228    85.5    7.87 10:29:40.70M
2019-02-28T10:29:50.004Z|I-OCEAN7-304-0616641|  25.60   9.404  36.460  33.884 1486.7239    85.5    7.87 10:29:45.76M
2019-02-28T10:29:55.070Z|I-OCEAN7-304-0616641|  25.61   9.404  36.460  33.884 1486.7251    85.4    7.87 10:29:50.83M