2019-02-28T10:14:02.899Z|I-OCEAN7-304-0616641|  25.46   9.404  36.464  33.889 1486.7253    85.6    7.89 10:13:58.62M
2019-02-28T10:14:07.965Z|I-OCEAN7-304-0616641|  25.47   9.404  36.463  33.887 1486.7252    85.6    7.89 10:14:03.68M
2019-02-28T10:14:13.029Z|I-OCEAN7-304-0616641|  25.53   9.404  36.462  33.886 1486.7267    85.6    7.88 10:14:08.74M
2019-02-28T10:14:18.094Z|I-OCEAN7-304-0616641|  25.53   9.406  36.462  33.885 1486.7301    85.6    7.89 10:14:13.81M
2019-02-28T10:14:23.160Z|I-OCEAN7-304-0616641|  25.53   9.406  36.462  33.885 1486.7307    85.6    7.88 10:14:18.87M
2019-02-28T10:14:28.225Z|I-OCEAN7-304-0616641|  25.53   9.404  36.463  33.887 1486.7261    85.6    7.89 10:14:23.93M
2019-02-28T10:14:33.291Z|I-OCEAN7-304-0616641|  25.47   9.404  36.462  33.887 1486.7238    85.6    7.88 10:14:29.02M
2019-02-28T10:14:38.356Z|I-OCEAN7-304-0616641|  25.51   9.403  36.463  33.888 1486.7241    85.7    7.89 10:14:34.08M
2019-02-28T10:14:43.416Z|I-OCEAN7-304-0616641|  25.51   9.403  36.462  33.888 1486.7230    85.7    7.89 10:14:39.14M
2019-02-28T10:14:48.486Z|I-OCEAN7-304-0616641|  25.51   9.403  36.462  33.887 1486.7213    85.7    7.89 10:14:44.21M
2019-02-28T10:14:53.547Z|I-OCEAN7-304-0616641|  25.50   9.402  36.462  33.888 1486.7201    85.7    7.89 10:14:49.27M
2019-02-28T10:14:58.611Z|I-OCEAN7-304-0616641|  25.51   9.402  36.461  33.888 1486.7186    85.7    7.89 10:14:54.34M