2019-02-28T09:52:01.522Z|I-OCEAN7-304-0616641|  25.33   9.406  36.465  33.887 1486.7322    86.3    7.94 09:51:57.18M
2019-02-28T09:52:06.587Z|I-OCEAN7-304-0616641|  25.36   9.406  36.465  33.888 1486.7324    86.2    7.94 09:52:02.25M
2019-02-28T09:52:11.652Z|I-OCEAN7-304-0616641|  25.36   9.406  36.465  33.888 1486.7316    86.1    7.93 09:52:07.31M
2019-02-28T09:52:16.717Z|I-OCEAN7-304-0616641|  25.35   9.406  36.465  33.888 1486.7313    86.1    7.93 09:52:12.37M
2019-02-28T09:52:21.782Z|I-OCEAN7-304-0616641|  25.35   9.406  36.464  33.887 1486.7312    86.1    7.93 09:52:17.44M
2019-02-28T09:52:26.848Z|I-OCEAN7-304-0616641|  25.35   9.406  36.464  33.887 1486.7307    86.0    7.91 09:52:22.50M
2019-02-28T09:52:31.913Z|I-OCEAN7-304-0616641|  25.35   9.406  36.464  33.886 1486.7295    85.9    7.91 09:52:27.56M
2019-02-28T09:52:36.978Z|I-OCEAN7-304-0616641|  25.35   9.406  36.463  33.886 1486.7289    85.9    7.91 09:52:32.63M
2019-02-28T09:52:42.043Z|I-OCEAN7-304-0616641|  25.33   9.406  36.463  33.886 1486.7283    85.8    7.90 09:52:37.69M
2019-02-28T09:52:47.104Z|I-OCEAN7-304-0616641|  25.37   9.406  36.463  33.886 1486.7281    85.8    7.90 09:52:42.75M
2019-02-28T09:52:52.169Z|I-OCEAN7-304-0616641|  25.36   9.406  36.462  33.885 1486.7269    85.7    7.89 09:52:47.82M
2019-02-28T09:52:57.234Z|I-OCEAN7-304-0616641|  25.35   9.406  36.462  33.885 1486.7269    85.7    7.89 09:52:52.88M