2019-02-28T09:35:03.507Z|I-OCEAN7-304-0616641|  25.22   9.409  36.462  33.881 1486.7339    85.4    7.87 09:34:59.12M
2019-02-28T09:35:08.573Z|I-OCEAN7-304-0616641|  25.21   9.409  36.461  33.880 1486.7312    85.5    7.87 09:35:04.18M
2019-02-28T09:35:13.637Z|I-OCEAN7-304-0616641|  25.22   9.409  36.462  33.882 1486.7319    85.5    7.87 09:35:09.25M
2019-02-28T09:35:18.702Z|I-OCEAN7-304-0616641|  25.22   9.408  36.463  33.883 1486.7317    85.5    7.87 09:35:14.31M
2019-02-28T09:35:23.768Z|I-OCEAN7-304-0616641|  25.22   9.408  36.463  33.884 1486.7307    85.5    7.87 09:35:19.37M
2019-02-28T09:35:28.833Z|I-OCEAN7-304-0616641|  25.24   9.407  36.463  33.884 1486.7296    85.5    7.87 09:35:24.44M
2019-02-28T09:35:33.893Z|I-OCEAN7-304-0616641|  25.23   9.407  36.462  33.884 1486.7291    85.6    7.88 09:35:29.50M
2019-02-28T09:35:38.958Z|I-OCEAN7-304-0616641|  25.23   9.407  36.463  33.884 1486.7297    85.5    7.87 09:35:34.56M
2019-02-28T09:35:44.023Z|I-OCEAN7-304-0616641|  25.23   9.407  36.464  33.885 1486.7307    85.5    7.87 09:35:39.63M
2019-02-28T09:35:49.089Z|I-OCEAN7-304-0616641|  25.23   9.407  36.465  33.887 1486.7312    85.5    7.87 09:35:44.69M
2019-02-28T09:35:54.154Z|I-OCEAN7-304-0616641|  25.23   9.407  36.465  33.887 1486.7303    85.5    7.88 09:35:49.75M
2019-02-28T09:35:59.309Z|I-OCEAN7-304-0616641|  25.27   9.406  36.464  33.887 1486.7301    85.5    7.87 09:35:54.82M