2019-02-28T09:33:01.951Z|I-OCEAN7-304-0616641|  25.24   9.406  36.465  33.888 1486.7300    85.7    7.89 09:32:57.55M
2019-02-28T09:33:07.021Z|I-OCEAN7-304-0616641|  25.29   9.406  36.465  33.887 1486.7307    85.7    7.89 09:33:02.61M
2019-02-28T09:33:12.082Z|I-OCEAN7-304-0616641|  25.22   9.406  36.465  33.888 1486.7297    85.7    7.89 09:33:07.68M
2019-02-28T09:33:17.147Z|I-OCEAN7-304-0616641|  25.22   9.406  36.466  33.889 1486.7295    85.7    7.89 09:33:12.74M
2019-02-28T09:33:22.212Z|I-OCEAN7-304-0616641|  25.25   9.405  36.466  33.889 1486.7292    85.7    7.89 09:33:17.80M
2019-02-28T09:33:27.277Z|I-OCEAN7-304-0616641|  25.25   9.405  36.466  33.889 1486.7289    85.7    7.89 09:33:22.87M
2019-02-28T09:33:32.343Z|I-OCEAN7-304-0616641|  25.25   9.405  36.466  33.890 1486.7281    85.7    7.89 09:33:27.93M
2019-02-28T09:33:37.408Z|I-OCEAN7-304-0616641|  25.26   9.405  36.466  33.889 1486.7280    85.6    7.88 09:33:33.01M
2019-02-28T09:33:42.468Z|I-OCEAN7-304-0616641|  25.26   9.405  36.466  33.889 1486.7283    85.6    7.88 09:33:38.08M
2019-02-28T09:33:47.538Z|I-OCEAN7-304-0616641|  25.26   9.405  36.466  33.890 1486.7286    85.6    7.88 09:33:43.14M
2019-02-28T09:33:52.599Z|I-OCEAN7-304-0616641|  25.26   9.405  36.466  33.890 1486.7296    85.5    7.87 09:33:48.21M
2019-02-28T09:33:57.664Z|I-OCEAN7-304-0616641|  25.28   9.405  36.466  33.890 1486.7303    85.5    7.87 09:33:53.27M