2019-02-28T09:30:04.688Z|I-OCEAN7-304-0616641|  25.22   9.409  36.465  33.885 1486.7355    85.7    7.89 09:30:00.28M
2019-02-28T09:30:09.748Z|I-OCEAN7-304-0616641|  25.22   9.409  36.464  33.884 1486.7360    85.7    7.89 09:30:05.34M
2019-02-28T09:30:14.819Z|I-OCEAN7-304-0616641|  25.22   9.407  36.464  33.886 1486.7299    85.7    7.89 09:30:10.40M
2019-02-28T09:30:19.879Z|I-OCEAN7-304-0616641|  25.22   9.407  36.465  33.887 1486.7305    85.8    7.90 09:30:15.47M
2019-02-28T09:30:24.950Z|I-OCEAN7-304-0616641|  25.21   9.407  36.465  33.887 1486.7310    85.8    7.90 09:30:20.53M
2019-02-28T09:30:30.015Z|I-OCEAN7-304-0616641|  25.14   9.407  36.465  33.887 1486.7300    85.7    7.89 09:30:25.60M
2019-02-28T09:30:35.075Z|I-OCEAN7-304-0616641|  25.19   9.406  36.465  33.888 1486.7292    85.7    7.89 09:30:30.66M
2019-02-28T09:30:40.140Z|I-OCEAN7-304-0616641|  25.17   9.406  36.465  33.888 1486.7289    85.7    7.89 09:30:35.73M
2019-02-28T09:30:45.205Z|I-OCEAN7-304-0616641|  25.17   9.406  36.466  33.889 1486.7285    85.7    7.89 09:30:40.79M
2019-02-28T09:30:50.270Z|I-OCEAN7-304-0616641|  25.17   9.405  36.466  33.889 1486.7275    85.7    7.89 09:30:45.85M
2019-02-28T09:30:55.335Z|I-OCEAN7-304-0616641|  25.23   9.405  36.466  33.889 1486.7292    85.8    7.90 09:30:50.92M