2019-02-28T09:26:01.838Z|I-OCEAN7-304-0616641|  25.15   9.408  36.464  33.885 1486.7306    85.9    7.91 09:25:57.42M
2019-02-28T09:26:06.908Z|I-OCEAN7-304-0616641|  25.15   9.408  36.464  33.885 1486.7313    85.9    7.91 09:26:02.48M
2019-02-28T09:26:11.974Z|I-OCEAN7-304-0616641|  25.15   9.407  36.464  33.885 1486.7299    85.9    7.91 09:26:07.55M
2019-02-28T09:26:17.034Z|I-OCEAN7-304-0616641|  25.19   9.407  36.463  33.885 1486.7290    85.9    7.90 09:26:12.61M
2019-02-28T09:26:22.099Z|I-OCEAN7-304-0616641|  25.19   9.407  36.456  33.878 1486.7186    85.8    7.90 09:26:17.67M
2019-02-28T09:26:27.164Z|I-OCEAN7-304-0616641|  25.19   9.406  36.457  33.879 1486.7189    85.7    7.90 09:26:22.74M
2019-02-28T09:26:32.234Z|I-OCEAN7-304-0616641|  25.19   9.406  36.457  33.880 1486.7192    85.7    7.89 09:26:27.80M
2019-02-28T09:26:37.295Z|I-OCEAN7-304-0616641|  25.25   9.406  36.458  33.880 1486.7202    85.7    7.89 09:26:32.87M
2019-02-28T09:26:42.360Z|I-OCEAN7-304-0616641|  25.23   9.406  36.458  33.881 1486.7207    85.8    7.90 09:26:37.93M
2019-02-28T09:26:47.425Z|I-OCEAN7-304-0616641|  25.22   9.406  36.459  33.882 1486.7217    85.8    7.90 09:26:43.01M
2019-02-28T09:26:52.490Z|I-OCEAN7-304-0616641|  25.21   9.406  36.460  33.883 1486.7227    85.8    7.90 09:26:48.07M
2019-02-28T09:26:57.550Z|I-OCEAN7-304-0616641|  25.20   9.406  36.461  33.884 1486.7233    85.8    7.90 09:26:53.14M