2019-02-28T08:51:00.765Z|I-OCEAN7-304-0616641|  25.01   9.408  36.465  33.886 1486.7306    86.0    7.92 08:50:56.23M
2019-02-28T08:51:05.830Z|I-OCEAN7-304-0616641|  25.00   9.408  36.465  33.886 1486.7296    86.0    7.92 08:51:01.29M
2019-02-28T08:51:10.895Z|I-OCEAN7-304-0616641|  24.96   9.408  36.465  33.886 1486.7292    85.9    7.91 08:51:06.36M
2019-02-28T08:51:15.956Z|I-OCEAN7-304-0616641|  24.99   9.408  36.465  33.886 1486.7305    85.9    7.91 08:51:11.42M
2019-02-28T08:51:21.021Z|I-OCEAN7-304-0616641|  24.99   9.408  36.466  33.887 1486.7316    85.8    7.90 08:51:16.48M
2019-02-28T08:51:26.086Z|I-OCEAN7-304-0616641|  24.98   9.408  36.466  33.886 1486.7327    85.8    7.90 08:51:21.55M
2019-02-28T08:51:31.151Z|I-OCEAN7-304-0616641|  24.98   9.409  36.466  33.886 1486.7340    85.8    7.90 08:51:26.61M
2019-02-28T08:51:36.216Z|I-OCEAN7-304-0616641|  25.00   9.409  36.466  33.886 1486.7350    85.7    7.89 08:51:31.68M
2019-02-28T08:51:41.282Z|I-OCEAN7-304-0616641|  25.00   9.409  36.467  33.887 1486.7346    85.8    7.90 08:51:36.74M
2019-02-28T08:51:46.347Z|I-OCEAN7-304-0616641|  25.00   9.409  36.466  33.886 1486.7340    85.7    7.89 08:51:41.80M
2019-02-28T08:51:51.407Z|I-OCEAN7-304-0616641|  25.02   9.409  36.466  33.886 1486.7338    85.7    7.89 08:51:46.87M
2019-02-28T08:51:56.477Z|I-OCEAN7-304-0616641|  25.02   9.409  36.466  33.886 1486.7340    85.7    7.89 08:51:51.93M