2019-02-28T08:43:04.677Z|I-OCEAN7-304-0616641|  24.99   9.408  36.463  33.884 1486.7280    84.7    7.80 08:43:00.12M
2019-02-28T08:43:09.741Z|I-OCEAN7-304-0616641|  24.99   9.408  36.463  33.884 1486.7284    84.7    7.79 08:43:05.18M
2019-02-28T08:43:14.806Z|I-OCEAN7-304-0616641|  24.99   9.408  36.463  33.884 1486.7290    84.6    7.79 08:43:10.25M
2019-02-28T08:43:19.872Z|I-OCEAN7-304-0616641|  24.99   9.409  36.463  33.884 1486.7296    84.6    7.79 08:43:15.31M
2019-02-28T08:43:24.937Z|I-OCEAN7-304-0616641|  25.02   9.409  36.463  33.883 1486.7299    84.6    7.79 08:43:20.38M
2019-02-28T08:43:30.003Z|I-OCEAN7-304-0616641|  25.00   9.409  36.463  33.883 1486.7292    84.6    7.79 08:43:25.44M
2019-02-28T08:43:35.067Z|I-OCEAN7-304-0616641|  25.00   9.409  36.463  33.883 1486.7292    84.7    7.80 08:43:30.50M
2019-02-28T08:43:40.133Z|I-OCEAN7-304-0616641|  25.00   9.408  36.463  33.883 1486.7289    84.9    7.81 08:43:35.57M
2019-02-28T08:43:45.193Z|I-OCEAN7-304-0616641|  25.00   9.408  36.462  33.883 1486.7277    85.0    7.82 08:43:40.63M
2019-02-28T08:43:50.258Z|I-OCEAN7-304-0616641|  25.00   9.408  36.462  33.883 1486.7273    85.1    7.83 08:43:45.69M
2019-02-28T08:43:55.323Z|I-OCEAN7-304-0616641|  24.99   9.408  36.463  33.884 1486.7274    85.1    7.84 08:43:50.76M