2019-02-28T08:21:02.784Z|I-OCEAN7-304-0616641|  24.86   9.410  36.465  33.885 1486.7327    85.8    7.90 08:20:58.15M
2019-02-28T08:21:07.849Z|I-OCEAN7-304-0616641|  24.82   9.409  36.464  33.884 1486.7307    85.9    7.91 08:21:03.22M
2019-02-28T08:21:12.909Z|I-OCEAN7-304-0616641|  24.84   9.409  36.464  33.883 1486.7297    85.9    7.91 08:21:08.28M
2019-02-28T08:21:17.975Z|I-OCEAN7-304-0616641|  24.83   9.410  36.463  33.883 1486.7295    85.9    7.91 08:21:13.34M
2019-02-28T08:21:23.040Z|I-OCEAN7-304-0616641|  24.83   9.409  36.463  33.883 1486.7296    86.0    7.91 08:21:18.41M
2019-02-28T08:21:28.105Z|I-OCEAN7-304-0616641|  24.84   9.409  36.463  33.883 1486.7297    85.9    7.91 08:21:23.47M
2019-02-28T08:21:33.170Z|I-OCEAN7-304-0616641|  24.87   9.410  36.464  33.883 1486.7308    85.8    7.90 08:21:28.53M
2019-02-28T08:21:38.235Z|I-OCEAN7-304-0616641|  24.83   9.409  36.464  33.884 1486.7310    85.8    7.90 08:21:33.60M
2019-02-28T08:21:43.300Z|I-OCEAN7-304-0616641|  24.84   9.409  36.464  33.884 1486.7302    85.8    7.90 08:21:38.66M
2019-02-28T08:21:48.366Z|I-OCEAN7-304-0616641|  24.86   9.409  36.465  33.885 1486.7311    85.7    7.89 08:21:43.73M
2019-02-28T08:21:53.431Z|I-OCEAN7-304-0616641|  24.82   9.409  36.464  33.884 1486.7297    85.7    7.89 08:21:48.79M
2019-02-28T08:21:58.496Z|I-OCEAN7-304-0616641|  24.87   9.409  36.464  33.883 1486.7307    85.7    7.89 08:21:53.85M