2019-02-28T08:17:04.739Z|I-OCEAN7-304-0616641|  24.86   9.410  36.463  33.883 1486.7307    85.8    7.90 08:17:00.10M
2019-02-28T08:17:09.805Z|I-OCEAN7-304-0616641|  24.87   9.410  36.464  33.883 1486.7312    85.9    7.91 08:17:05.16M
2019-02-28T08:17:14.871Z|I-OCEAN7-304-0616641|  24.87   9.409  36.464  33.884 1486.7307    85.9    7.91 08:17:10.23M
2019-02-28T08:17:19.935Z|I-OCEAN7-304-0616641|  24.89   9.409  36.464  33.884 1486.7307    85.9    7.90 08:17:15.29M
2019-02-28T08:17:25.000Z|I-OCEAN7-304-0616641|  24.86   9.409  36.464  33.884 1486.7307    85.9    7.91 08:17:20.35M
2019-02-28T08:17:30.066Z|I-OCEAN7-304-0616641|  24.86   9.409  36.465  33.884 1486.7318    85.9    7.91 08:17:25.42M
2019-02-28T08:17:35.131Z|I-OCEAN7-304-0616641|  24.86   9.409  36.465  33.885 1486.7322    85.9    7.90 08:17:30.48M
2019-02-28T08:17:40.196Z|I-OCEAN7-304-0616641|  24.82   9.409  36.466  33.886 1486.7324    85.9    7.91 08:17:35.55M
2019-02-28T08:17:45.261Z|I-OCEAN7-304-0616641|  24.82   9.409  36.467  33.887 1486.7334    85.8    7.90 08:17:40.61M
2019-02-28T08:17:50.326Z|I-OCEAN7-304-0616641|  24.82   9.410  36.467  33.887 1486.7350    85.9    7.91 08:17:45.67M
2019-02-28T08:17:55.386Z|I-OCEAN7-304-0616641|  24.86   9.410  36.468  33.887 1486.7367    85.8    7.90 08:17:50.74M