2019-02-28T07:53:01.294Z|I-OCEAN7-304-0616641|  24.72   9.413  36.464  33.880 1486.7372    85.2    7.85 07:52:56.56M
2019-02-28T07:53:06.358Z|I-OCEAN7-304-0616641|  24.72   9.413  36.464  33.881 1486.7366    85.2    7.84 07:53:01.63M
2019-02-28T07:53:11.418Z|I-OCEAN7-304-0616641|  24.72   9.412  36.464  33.881 1486.7354    85.2    7.84 07:53:06.69M
2019-02-28T07:53:16.488Z|I-OCEAN7-304-0616641|  24.75   9.412  36.464  33.881 1486.7347    85.2    7.85 07:53:11.75M
2019-02-28T07:53:21.555Z|I-OCEAN7-304-0616641|  24.72   9.412  36.464  33.882 1486.7343    85.2    7.84 07:53:16.82M
2019-02-28T07:53:26.619Z|I-OCEAN7-304-0616641|  24.72   9.411  36.465  33.882 1486.7346    85.2    7.84 07:53:21.88M
2019-02-28T07:53:31.684Z|I-OCEAN7-304-0616641|  24.72   9.411  36.466  33.884 1486.7361    85.2    7.85 07:53:26.94M
2019-02-28T07:53:36.749Z|I-OCEAN7-304-0616641|  24.76   9.411  36.467  33.885 1486.7375    85.2    7.85 07:53:32.03M
2019-02-28T07:53:41.810Z|I-OCEAN7-304-0616641|  24.74   9.411  36.467  33.885 1486.7374    85.3    7.85 07:53:37.10M
2019-02-28T07:53:46.875Z|I-OCEAN7-304-0616641|  24.72   9.411  36.467  33.885 1486.7378    85.3    7.85 07:53:42.16M
2019-02-28T07:53:51.940Z|I-OCEAN7-304-0616641|  24.72   9.412  36.467  33.885 1486.7384    85.3    7.85 07:53:47.22M
2019-02-28T07:53:57.005Z|I-OCEAN7-304-0616641|  24.72   9.412  36.468  33.886 1486.7390    85.2    7.85 07:53:52.28M