2019-02-28T07:03:03.802Z|I-OCEAN7-304-0616641|  24.52   9.410  36.466  33.886 1486.7284    86.9    8.00 07:02:58.34M
2019-02-28T07:03:08.867Z|I-OCEAN7-304-0616641|  24.52   9.409  36.466  33.886 1486.7278    86.8    7.99 07:03:03.41M
2019-02-28T07:03:13.932Z|I-OCEAN7-304-0616641|  24.47   9.409  36.466  33.886 1486.7271    86.8    7.99 07:03:08.47M
2019-02-28T07:03:18.997Z|I-OCEAN7-304-0616641|  24.47   9.410  36.466  33.886 1486.7274    86.7    7.99 07:03:13.53M
2019-02-28T07:03:24.063Z|I-OCEAN7-304-0616641|  24.47   9.409  36.466  33.887 1486.7273    86.8    7.99 07:03:18.60M
2019-02-28T07:03:29.128Z|I-OCEAN7-304-0616641|  24.53   9.409  36.467  33.887 1486.7286    86.8    7.99 07:03:23.66M
2019-02-28T07:03:34.188Z|I-OCEAN7-304-0616641|  24.53   9.409  36.467  33.887 1486.7297    86.9    8.00 07:03:28.72M
2019-02-28T07:03:39.258Z|I-OCEAN7-304-0616641|  24.53   9.410  36.467  33.886 1486.7302    86.9    8.00 07:03:33.78M
2019-02-28T07:03:44.324Z|I-OCEAN7-304-0616641|  24.53   9.410  36.467  33.886 1486.7305    86.9    8.00 07:03:38.85M
2019-02-28T07:03:49.384Z|I-OCEAN7-304-0616641|  24.47   9.410  36.467  33.886 1486.7301    86.9    8.00 07:03:43.92M
2019-02-28T07:03:54.449Z|I-OCEAN7-304-0616641|  24.47   9.411  36.466  33.885 1486.7307    86.8    8.00 07:03:49.00M
2019-02-28T07:03:59.514Z|I-OCEAN7-304-0616641|  24.46   9.411  36.466  33.884 1486.7316    86.8    7.99 07:03:54.06M