2019-02-28T05:49:01.440Z|I-OCEAN7-304-0616641|  24.52   9.400  36.460  33.888 1486.6976    93.0    8.56 05:48:56.34M
2019-02-28T05:49:06.506Z|I-OCEAN7-304-0616641|  24.49   9.401  36.459  33.887 1486.6960    92.9    8.56 05:49:01.41M
2019-02-28T05:49:11.571Z|I-OCEAN7-304-0616641|  24.56   9.401  36.459  33.887 1486.6976    92.9    8.55 05:49:06.47M
2019-02-28T05:49:16.636Z|I-OCEAN7-304-0616641|  24.50   9.401  36.459  33.886 1486.6971    93.0    8.57 05:49:11.54M
2019-02-28T05:49:21.701Z|I-OCEAN7-304-0616641|  24.53   9.401  36.459  33.886 1486.6969    93.2    8.58 05:49:16.60M
2019-02-28T05:49:26.761Z|I-OCEAN7-304-0616641|  24.53   9.400  36.459  33.887 1486.6965    93.2    8.58 05:49:21.66M
2019-02-28T05:49:31.827Z|I-OCEAN7-304-0616641|  24.56   9.400  36.459  33.888 1486.6963    93.2    8.58 05:49:26.73M
2019-02-28T05:49:36.892Z|I-OCEAN7-304-0616641|  24.57   9.399  36.459  33.888 1486.6953    93.3    8.59 05:49:31.79M
2019-02-28T05:49:41.957Z|I-OCEAN7-304-0616641|  24.56   9.399  36.459  33.889 1486.6945    93.4    8.60 05:49:36.85M
2019-02-28T05:49:47.022Z|I-OCEAN7-304-0616641|  24.59   9.399  36.460  33.890 1486.6953    93.2    8.58 05:49:41.91M
2019-02-28T05:49:52.087Z|I-OCEAN7-304-0616641|  24.54   9.398  36.461  33.891 1486.6937    93.0    8.56 05:49:47.00M
2019-02-28T05:49:57.152Z|I-OCEAN7-304-0616641|  24.52   9.398  36.461  33.891 1486.6930    92.9    8.55 05:49:52.06M