2019-02-28T05:26:04.096Z|I-OCEAN7-304-0616641|  24.63   9.399  36.461  33.891 1486.6975    94.8    8.73 05:25:58.91M
2019-02-28T05:26:09.161Z|I-OCEAN7-304-0616641|  24.64   9.399  36.461  33.891 1486.6986    94.8    8.73 05:26:04.00M
2019-02-28T05:26:14.227Z|I-OCEAN7-304-0616641|  24.64   9.399  36.461  33.891 1486.6980    94.8    8.73 05:26:09.06M
2019-02-28T05:26:19.292Z|I-OCEAN7-304-0616641|  24.62   9.399  36.461  33.891 1486.6968    94.5    8.71 05:26:14.13M
2019-02-28T05:26:24.357Z|I-OCEAN7-304-0616641|  24.63   9.399  36.460  33.890 1486.6962    94.2    8.67 05:26:19.19M
2019-02-28T05:26:29.417Z|I-OCEAN7-304-0616641|  24.60   9.399  36.460  33.889 1486.6947    93.8    8.64 05:26:24.25M
2019-02-28T05:26:34.487Z|I-OCEAN7-304-0616641|  24.60   9.399  36.459  33.889 1486.6938    93.7    8.62 05:26:29.31M
2019-02-28T05:26:39.548Z|I-OCEAN7-304-0616641|  24.64   9.399  36.459  33.889 1486.6934    93.6    8.62 05:26:34.38M
2019-02-28T05:26:44.613Z|I-OCEAN7-304-0616641|  24.63   9.398  36.458  33.888 1486.6929    93.7    8.62 05:26:39.44M
2019-02-28T05:26:49.678Z|I-OCEAN7-304-0616641|  24.63   9.398  36.458  33.888 1486.6924    93.6    8.62 05:26:44.50M
2019-02-28T05:26:54.743Z|I-OCEAN7-304-0616641|  24.63   9.398  36.458  33.888 1486.6917    93.6    8.62 05:26:49.57M
2019-02-28T05:26:59.808Z|I-OCEAN7-304-0616641|  24.64   9.398  36.458  33.888 1486.6902    93.6    8.62 05:26:54.63M