2019-02-28T04:53:03.801Z|I-OCEAN7-304-0616641|  24.82   9.397  36.463  33.895 1486.6979    93.0    8.56 04:52:58.51M
2019-02-28T04:53:08.864Z|I-OCEAN7-304-0616641|  24.80   9.397  36.464  33.895 1486.6989    92.8    8.55 04:53:03.57M
2019-02-28T04:53:13.926Z|I-OCEAN7-304-0616641|  24.80   9.397  36.464  33.896 1486.6995    93.0    8.56 04:53:08.64M
2019-02-28T04:53:18.991Z|I-OCEAN7-304-0616641|  24.80   9.397  36.464  33.896 1486.6997    93.2    8.59 04:53:13.70M
2019-02-28T04:53:24.056Z|I-OCEAN7-304-0616641|  24.78   9.397  36.464  33.896 1486.6993    93.5    8.61 04:53:18.76M
2019-02-28T04:53:29.121Z|I-OCEAN7-304-0616641|  24.78   9.397  36.464  33.896 1486.6987    93.4    8.60 04:53:23.83M
2019-02-28T04:53:34.187Z|I-OCEAN7-304-0616641|  24.86   9.396  36.465  33.897 1486.6990    93.4    8.60 04:53:28.89M
2019-02-28T04:53:39.252Z|I-OCEAN7-304-0616641|  24.85   9.396  36.465  33.897 1486.6985    93.4    8.60 04:53:33.96M
2019-02-28T04:53:44.317Z|I-OCEAN7-304-0616641|  24.84   9.396  36.465  33.898 1486.6986    93.2    8.59 04:53:39.04M
2019-02-28T04:53:49.377Z|I-OCEAN7-304-0616641|  24.80   9.396  36.465  33.897 1486.6971    93.0    8.57 04:53:44.10M
2019-02-28T04:53:54.447Z|I-OCEAN7-304-0616641|  24.80   9.396  36.465  33.897 1486.6975    92.8    8.54 04:53:49.16M
2019-02-28T04:53:59.512Z|I-OCEAN7-304-0616641|  24.82   9.396  36.465  33.897 1486.6978    92.7    8.53 04:53:54.23M