2019-02-28T04:16:00.387Z|I-OCEAN7-304-0616641|  24.99   9.395  36.467  33.901 1486.7008    93.6    8.62 04:15:54.96M
2019-02-28T04:16:05.452Z|I-OCEAN7-304-0616641|  24.99   9.395  36.467  33.900 1486.7004    93.7    8.63 04:16:00.05M
2019-02-28T04:16:10.517Z|I-OCEAN7-304-0616641|  25.04   9.395  36.467  33.900 1486.7013    93.9    8.64 04:16:05.11M
2019-02-28T04:16:15.583Z|I-OCEAN7-304-0616641|  24.99   9.396  36.466  33.899 1486.7008    94.2    8.67 04:16:10.17M
2019-02-28T04:16:20.648Z|I-OCEAN7-304-0616641|  24.98   9.396  36.466  33.898 1486.7007    94.2    8.67 04:16:15.23M
2019-02-28T04:16:25.713Z|I-OCEAN7-304-0616641|  24.98   9.396  36.465  33.898 1486.7009    94.1    8.67 04:16:20.30M
2019-02-28T04:16:30.778Z|I-OCEAN7-304-0616641|  24.93   9.396  36.466  33.898 1486.7002    94.2    8.68 04:16:25.36M
2019-02-28T04:16:35.843Z|I-OCEAN7-304-0616641|  25.00   9.396  36.466  33.898 1486.7010    94.3    8.69 04:16:30.43M
2019-02-28T04:16:40.908Z|I-OCEAN7-304-0616641|  24.96   9.396  36.465  33.898 1486.7000    94.7    8.72 04:16:35.49M
2019-02-28T04:16:45.969Z|I-OCEAN7-304-0616641|  25.00   9.396  36.465  33.898 1486.7002    94.8    8.73 04:16:40.55M
2019-02-28T04:16:51.034Z|I-OCEAN7-304-0616641|  25.00   9.396  36.465  33.898 1486.6996    94.7    8.72 04:16:45.62M
2019-02-28T04:16:56.099Z|I-OCEAN7-304-0616641|  25.01   9.396  36.464  33.897 1486.6992    94.5    8.70 04:16:50.68M