2019-02-28T02:52:01.507Z|I-OCEAN7-304-0616641|  25.49   9.396  36.462  33.894 1486.7046    94.9    8.74 02:51:55.81M
2019-02-28T02:52:06.572Z|I-OCEAN7-304-0616641|  25.50   9.396  36.463  33.895 1486.7047    95.0    8.75 02:52:00.88M
2019-02-28T02:52:11.637Z|I-OCEAN7-304-0616641|  25.48   9.395  36.463  33.896 1486.7041    94.9    8.74 02:52:05.94M
2019-02-28T02:52:16.703Z|I-OCEAN7-304-0616641|  25.48   9.395  36.463  33.896 1486.7040    94.5    8.70 02:52:11.03M
2019-02-28T02:52:21.768Z|I-OCEAN7-304-0616641|  25.48   9.395  36.463  33.896 1486.7026    94.2    8.67 02:52:16.09M
2019-02-28T02:52:26.833Z|I-OCEAN7-304-0616641|  25.49   9.395  36.463  33.896 1486.7018    94.0    8.66 02:52:21.15M
2019-02-28T02:52:31.898Z|I-OCEAN7-304-0616641|  25.51   9.395  36.462  33.896 1486.7023    94.0    8.66 02:52:26.22M
2019-02-28T02:52:36.963Z|I-OCEAN7-304-0616641|  25.47   9.394  36.462  33.896 1486.7007    94.2    8.67 02:52:31.28M
2019-02-28T02:52:42.029Z|I-OCEAN7-304-0616641|  25.49   9.394  36.462  33.895 1486.7007    94.3    8.69 02:52:36.35M
2019-02-28T02:52:47.094Z|I-OCEAN7-304-0616641|  25.48   9.394  36.461  33.895 1486.7001    94.5    8.70 02:52:41.41M
2019-02-28T02:52:52.154Z|I-OCEAN7-304-0616641|  25.51   9.394  36.461  33.894 1486.7000    94.6    8.71 02:52:46.47M
2019-02-28T02:52:57.264Z|I-OCEAN7-304-0616641|  25.51   9.395  36.461  33.894 1486.7003    94.5    8.71 02:52:51.54M