2019-02-28T02:41:03.354Z|I-OCEAN7-304-0616641|  25.60   9.396  36.456  33.888 1486.6992    93.7    8.62 02:40:57.63M
2019-02-28T02:41:08.414Z|I-OCEAN7-304-0616641|  25.60   9.396  36.457  33.889 1486.6996    93.5    8.61 02:41:02.70M
2019-02-28T02:41:13.484Z|I-OCEAN7-304-0616641|  25.60   9.396  36.457  33.889 1486.7000    93.4    8.60 02:41:07.76M
2019-02-28T02:41:18.549Z|I-OCEAN7-304-0616641|  25.61   9.396  36.457  33.889 1486.7000    93.3    8.60 02:41:12.82M
2019-02-28T02:41:23.615Z|I-OCEAN7-304-0616641|  25.61   9.396  36.457  33.890 1486.7001    93.4    8.60 02:41:17.89M
2019-02-28T02:41:28.680Z|I-OCEAN7-304-0616641|  25.58   9.396  36.458  33.890 1486.7001    93.6    8.62 02:41:22.95M
2019-02-28T02:41:33.745Z|I-OCEAN7-304-0616641|  25.63   9.396  36.457  33.889 1486.7010    93.7    8.63 02:41:28.03M
2019-02-28T02:41:38.805Z|I-OCEAN7-304-0616641|  25.61   9.396  36.458  33.889 1486.7017    93.7    8.63 02:41:33.10M
2019-02-28T02:41:43.870Z|I-OCEAN7-304-0616641|  25.61   9.397  36.458  33.889 1486.7026    93.6    8.62 02:41:38.16M
2019-02-28T02:41:48.936Z|I-OCEAN7-304-0616641|  25.61   9.397  36.458  33.889 1486.7043    93.7    8.63 02:41:43.22M
2019-02-28T02:41:54.001Z|I-OCEAN7-304-0616641|  25.60   9.397  36.459  33.890 1486.7056    93.7    8.63 02:41:48.29M
2019-02-28T02:41:59.066Z|I-OCEAN7-304-0616641|  25.56   9.397  36.460  33.890 1486.7059    93.6    8.62 02:41:53.35M