2019-02-28T02:39:01.798Z|I-OCEAN7-304-0616641|  25.58   9.396  36.463  33.895 1486.7080    93.9    8.64 02:38:56.08M
2019-02-28T02:39:06.864Z|I-OCEAN7-304-0616641|  25.58   9.396  36.463  33.895 1486.7083    93.9    8.64 02:39:01.15M
2019-02-28T02:39:11.929Z|I-OCEAN7-304-0616641|  25.57   9.396  36.464  33.895 1486.7087    93.8    8.64 02:39:06.21M
2019-02-28T02:39:16.994Z|I-OCEAN7-304-0616641|  25.64   9.396  36.464  33.895 1486.7102    93.9    8.64 02:39:11.28M
2019-02-28T02:39:22.059Z|I-OCEAN7-304-0616641|  25.53   9.396  36.464  33.895 1486.7086    94.2    8.67 02:39:16.34M
2019-02-28T02:39:27.125Z|I-OCEAN7-304-0616641|  25.64   9.397  36.464  33.895 1486.7117    94.4    8.69 02:39:21.40M
2019-02-28T02:39:32.190Z|I-OCEAN7-304-0616641|  25.57   9.397  36.464  33.895 1486.7114    94.9    8.74 02:39:26.47M
2019-02-28T02:39:37.250Z|I-OCEAN7-304-0616641|  25.61   9.397  36.464  33.895 1486.7125    95.3    8.77 02:39:31.53M
2019-02-28T02:39:42.320Z|I-OCEAN7-304-0616641|  25.61   9.397  36.465  33.896 1486.7125    95.4    8.78 02:39:36.59M
2019-02-28T02:39:47.385Z|I-OCEAN7-304-0616641|  25.61   9.397  36.465  33.896 1486.7129    95.6    8.80 02:39:41.66M
2019-02-28T02:39:52.451Z|I-OCEAN7-304-0616641|  25.67   9.397  36.465  33.897 1486.7136    95.6    8.81 02:39:46.72M
2019-02-28T02:39:57.516Z|I-OCEAN7-304-0616641|  25.59   9.397  36.463  33.894 1486.7083    95.5    8.79 02:39:51.78M