2019-02-28T02:32:01.430Z|I-OCEAN7-304-0616641|  25.66   9.396  36.462  33.893 1486.7080    94.3    8.69 02:31:55.68M
2019-02-28T02:32:06.496Z|I-OCEAN7-304-0616641|  25.72   9.397  36.462  33.893 1486.7092    94.3    8.69 02:32:00.74M
2019-02-28T02:32:11.561Z|I-OCEAN7-304-0616641|  25.67   9.394  36.462  33.895 1486.7030    94.4    8.70 02:32:05.81M
2019-02-28T02:32:16.621Z|I-OCEAN7-304-0616641|  25.68   9.394  36.462  33.896 1486.7017    94.4    8.69 02:32:10.87M
2019-02-28T02:32:21.686Z|I-OCEAN7-304-0616641|  25.62   9.394  36.461  33.895 1486.7008    94.3    8.69 02:32:15.93M
2019-02-28T02:32:26.756Z|I-OCEAN7-304-0616641|  25.70   9.394  36.461  33.895 1486.7025    94.0    8.66 02:32:21.02M
2019-02-28T02:32:31.822Z|I-OCEAN7-304-0616641|  25.60   9.395  36.461  33.894 1486.7012    94.0    8.66 02:32:26.08M
2019-02-28T02:32:36.882Z|I-OCEAN7-304-0616641|  25.69   9.395  36.461  33.894 1486.7032    94.2    8.68 02:32:31.15M
2019-02-28T02:32:41.947Z|I-OCEAN7-304-0616641|  25.63   9.394  36.461  33.895 1486.7021    94.5    8.70 02:32:36.21M
2019-02-28T02:32:47.012Z|I-OCEAN7-304-0616641|  25.69   9.394  36.461  33.895 1486.7026    94.6    8.71 02:32:41.27M
2019-02-28T02:32:52.077Z|I-OCEAN7-304-0616641|  25.65   9.394  36.461  33.895 1486.7025    94.8    8.73 02:32:46.33M
2019-02-28T02:32:57.143Z|I-OCEAN7-304-0616641|  25.65   9.395  36.461  33.894 1486.7021    94.9    8.74 02:32:51.40M