2019-02-28T01:55:03.065Z|I-OCEAN7-304-0616641|  25.96   9.397  36.462  33.893 1486.7148    95.4    8.79 01:54:57.22M
2019-02-28T01:55:08.135Z|I-OCEAN7-304-0616641|  25.96   9.397  36.461  33.892 1486.7141    95.5    8.79 01:55:02.28M
2019-02-28T01:55:13.201Z|I-OCEAN7-304-0616641|  25.92   9.397  36.461  33.891 1486.7130    95.4    8.78 01:55:07.35M
2019-02-28T01:55:18.261Z|I-OCEAN7-304-0616641|  25.97   9.397  36.461  33.891 1486.7141    95.3    8.77 01:55:12.41M
2019-02-28T01:55:23.331Z|I-OCEAN7-304-0616641|  25.97   9.397  36.461  33.891 1486.7142    95.4    8.78 01:55:17.47M
2019-02-28T01:55:28.391Z|I-OCEAN7-304-0616641|  26.02   9.397  36.461  33.891 1486.7153    95.2    8.77 01:55:22.54M
2019-02-28T01:55:33.457Z|I-OCEAN7-304-0616641|  26.00   9.397  36.461  33.892 1486.7140    95.3    8.78 01:55:27.60M
2019-02-28T01:55:38.522Z|I-OCEAN7-304-0616641|  26.00   9.397  36.461  33.892 1486.7136    95.3    8.78 01:55:32.66M
2019-02-28T01:55:43.587Z|I-OCEAN7-304-0616641|  25.97   9.397  36.461  33.891 1486.7134    95.2    8.76 01:55:37.73M
2019-02-28T01:55:48.652Z|I-OCEAN7-304-0616641|  26.00   9.397  36.460  33.891 1486.7129    94.8    8.73 01:55:42.79M
2019-02-28T01:55:53.713Z|I-OCEAN7-304-0616641|  25.98   9.397  36.461  33.891 1486.7133    94.6    8.71 01:55:47.86M
2019-02-28T01:55:58.788Z|I-OCEAN7-304-0616641|  25.98   9.397  36.461  33.892 1486.7151    94.5    8.70 01:55:52.92M