2019-02-28T01:53:01.509Z|I-OCEAN7-304-0616641|  25.97   9.397  36.465  33.895 1486.7190    95.3    8.78 01:52:55.65M
2019-02-28T01:53:06.579Z|I-OCEAN7-304-0616641|  25.97   9.397  36.465  33.895 1486.7190    95.4    8.79 01:53:00.71M
2019-02-28T01:53:11.644Z|I-OCEAN7-304-0616641|  26.00   9.397  36.464  33.895 1486.7195    95.3    8.77 01:53:05.78M
2019-02-28T01:53:16.705Z|I-OCEAN7-304-0616641|  25.95   9.398  36.464  33.894 1486.7180    95.4    8.79 01:53:10.84M
2019-02-28T01:53:21.775Z|I-OCEAN7-304-0616641|  26.01   9.397  36.463  33.894 1486.7183    95.6    8.80 01:53:15.90M
2019-02-28T01:53:26.835Z|I-OCEAN7-304-0616641|  25.96   9.398  36.463  33.893 1486.7172    95.6    8.81 01:53:20.97M
2019-02-28T01:53:31.901Z|I-OCEAN7-304-0616641|  25.96   9.397  36.462  33.893 1486.7157    95.5    8.80 01:53:26.05M
2019-02-28T01:53:36.966Z|I-OCEAN7-304-0616641|  25.96   9.397  36.462  33.892 1486.7147    95.5    8.79 01:53:31.12M
2019-02-28T01:53:42.031Z|I-OCEAN7-304-0616641|  25.94   9.397  36.461  33.892 1486.7126    95.6    8.81 01:53:36.18M
2019-02-28T01:53:47.096Z|I-OCEAN7-304-0616641|  25.93   9.397  36.460  33.890 1486.7117    95.6    8.80 01:53:41.25M
2019-02-28T01:53:52.162Z|I-OCEAN7-304-0616641|  26.00   9.397  36.459  33.890 1486.7115    95.5    8.79 01:53:46.31M
2019-02-28T01:53:57.227Z|I-OCEAN7-304-0616641|  26.00   9.397  36.463  33.894 1486.7163    95.3    8.77 01:53:51.37M