2019-02-28T01:51:05.023Z|I-OCEAN7-304-0616641|  25.98   9.396  36.463  33.895 1486.7142    94.6    8.71 01:50:59.17M
2019-02-28T01:51:10.088Z|I-OCEAN7-304-0616641|  25.98   9.396  36.463  33.895 1486.7147    94.4    8.70 01:51:04.23M
2019-02-28T01:51:15.154Z|I-OCEAN7-304-0616641|  26.00   9.395  36.463  33.896 1486.7131    94.6    8.71 01:51:09.30M
2019-02-28T01:51:20.219Z|I-OCEAN7-304-0616641|  26.00   9.395  36.463  33.896 1486.7134    95.0    8.75 01:51:14.36M
2019-02-28T01:51:25.284Z|I-OCEAN7-304-0616641|  26.00   9.396  36.463  33.895 1486.7128    94.9    8.74 01:51:19.42M
2019-02-28T01:51:30.349Z|I-OCEAN7-304-0616641|  26.04   9.396  36.462  33.894 1486.7139    94.7    8.72 01:51:24.49M
2019-02-28T01:51:35.415Z|I-OCEAN7-304-0616641|  25.98   9.396  36.462  33.894 1486.7119    94.8    8.73 01:51:29.55M
2019-02-28T01:51:40.480Z|I-OCEAN7-304-0616641|  26.08   9.396  36.462  33.894 1486.7131    95.0    8.75 01:51:34.61M
2019-02-28T01:51:45.540Z|I-OCEAN7-304-0616641|  25.99   9.396  36.461  33.893 1486.7111    95.4    8.79 01:51:39.68M
2019-02-28T01:51:50.605Z|I-OCEAN7-304-0616641|  25.99   9.396  36.461  33.893 1486.7101    95.4    8.78 01:51:44.74M
2019-02-28T01:51:55.671Z|I-OCEAN7-304-0616641|  25.99   9.396  36.461  33.893 1486.7098    95.3    8.77 01:51:49.80M