2019-02-28T01:40:01.545Z|I-OCEAN7-304-0616641|  26.03   9.398  36.464  33.894 1486.7196    94.4    8.69 01:39:55.64M
2019-02-28T01:40:06.610Z|I-OCEAN7-304-0616641|  26.03   9.398  36.464  33.894 1486.7198    94.4    8.69 01:40:00.71M
2019-02-28T01:40:11.675Z|I-OCEAN7-304-0616641|  26.04   9.398  36.463  33.893 1486.7206    94.1    8.66 01:40:05.77M
2019-02-28T01:40:16.741Z|I-OCEAN7-304-0616641|  26.04   9.398  36.463  33.892 1486.7208    93.8    8.64 01:40:10.83M
2019-02-28T01:40:21.801Z|I-OCEAN7-304-0616641|  26.04   9.399  36.463  33.892 1486.7214    93.7    8.63 01:40:15.90M
2019-02-28T01:40:26.871Z|I-OCEAN7-304-0616641|  26.08   9.399  36.462  33.891 1486.7218    93.7    8.63 01:40:20.96M
2019-02-28T01:40:31.931Z|I-OCEAN7-304-0616641|  26.02   9.399  36.462  33.891 1486.7207    94.0    8.66 01:40:26.05M
2019-02-28T01:40:36.996Z|I-OCEAN7-304-0616641|  26.08   9.399  36.462  33.891 1486.7216    94.3    8.69 01:40:31.11M
2019-02-28T01:40:42.062Z|I-OCEAN7-304-0616641|  26.08   9.399  36.462  33.891 1486.7222    94.6    8.71 01:40:36.17M
2019-02-28T01:40:47.127Z|I-OCEAN7-304-0616641|  26.11   9.399  36.462  33.891 1486.7223    94.5    8.70 01:40:41.24M
2019-02-28T01:40:52.192Z|I-OCEAN7-304-0616641|  26.11   9.399  36.462  33.890 1486.7220    94.3    8.69 01:40:46.30M
2019-02-28T01:40:57.257Z|I-OCEAN7-304-0616641|  26.09   9.399  36.462  33.890 1486.7219    94.2    8.67 01:40:51.36M